Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (655)
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban One, Inc. UA1N.F | $1.3 1.42 USD |
-0.76
|
$77.13M 84.31M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $77.13M 84.31M USD | 5.65 | $0.23 0.25 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
+1
|
$74.3M 81.22M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $74.3M 81.22M USD | 19.10 | $0.02 0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.89
|
$73.9M 80.78M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.9M 80.78M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $1.5 1.64 USD |
+0.4
|
$73.53M 80.38M USD | $1.11K 1.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $73.53M 80.38M USD | 18.69 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.75 0.81 USD |
-5.1
|
$73.16M 79.98M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.16M 79.98M USD | 0 | -$0.62 -0.6 USD | |
| YOC AG YOC.F | $21 22.96 USD |
-0.94
|
$73.01M 79.81M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $73.01M 79.81M USD | 23.59 | $0.89 0.97 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$72.26M 78.99M USD | $15 16.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
0
|
$68.69M 75.09M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $68.69M 75.09M USD | 0 | -$1.88 -2.05 USD | |
| CDA S.A. 6LC.F | $5.92 6.47 USD |
0
|
$67.89M 74.21M USD | $3.25K 3.55K USD | $5.92 6.47 USD | $5.92 6.47 USD | $67.89M 74.21M USD | 9.70 | $0.61 0.67 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.62 3.96 USD |
-1.09
|
$65.7M 71.82M USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $65.7M 71.82M USD | 0 | -$0.25 -0.2 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3600.01
|
$64.74M 70.77M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.39 1.52 USD |
+0.72
|
$62.72M 68.56M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.72M 68.56M USD | 0 | -$0.14 -0.1 USD | |
| 1000mercis 2PL.F | $24.8 27.11 USD |
+0.81
|
$59.24M 64.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $59.24M 64.76M USD | 20.49 | $1.21 1.32 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.6
|
$58.34M 63.78M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.34M 63.78M USD | 9.40 | $0.07 0.08 USD | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
0
|
$57.59M 62.96M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.59M 62.96M USD | 172.00 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-4.14
|
$57.32M 62.66M USD | $8.69K 9.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.32M 62.66M USD | 0 | -$0.8 -0.8 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.14 1.25 USD |
-3.39
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.79M 62.08M USD | 0 | -$0.04 -0.04 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $1.02 1.11 USD |
-2.86
|
$56.28M 61.52M USD | $1.27K 1.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $56.28M 61.52M USD | 0 | -$0.8 -0.8 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.71M 59.81M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.71M 59.81M USD | 0 | -$0.03 -0.03 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.89M 57.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.89M 57.81M USD | 2.53 | $0.03 0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $14.3 15.63 USD |
+1.42
|
$51.62M 56.42M USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $51.62M 56.42M USD | 35.75 | $0.4 0.44 USD | |
| Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+312.5
|
$51.48M 56.27M USD | $90K 98.38K USD | $0.01 0.02 USD | $0.02 0.02 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
+1.44
|
$50.02M 54.68M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.02M 54.68M USD | 1.50 | $0.47 0.51 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
+0.83
|
$48.65M 53.18M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.65M 53.18M USD | 3.02 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
+0.77
|
$48.61M 53.14M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.61M 53.14M USD | 3.27 | $0.02 0.02 USD | |
| Reading International, Inc. 46B.F | $1.13 1.24 USD |
+0.89
|
$48.31M 52.81M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.31M 52.81M USD | 0 | -$1.37 -1.4 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+25.64
|
$47.84M 52.3M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.84M 52.3M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $1.22 1.33 USD |
-0.82
|
$47.8M 52.25M USD | $650 710.54 USD | $1.22 1.33 USD | $1.22 1.33 USD | $47.8M 52.25M USD | 0 | -$0.12 -0.1 USD | |
| SYZYGY AG SYZ.F | $3.5 3.83 USD |
-0.57
|
$47.52M 51.94M USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $47.52M 51.94M USD | 0 | -$0.21 -0.2 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$47.39M 51.81M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.39M 51.81M USD | 0 | -$0.03 -0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-1.27
|
$47.15M 51.54M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.15M 51.54M USD | 7.79 | $0.01 0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.92 1 USD |
+8.93
|
$47.12M 51.51M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $47.12M 51.51M USD | 0 | -$0.08 -0.08 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+1.41
|
$46.99M 51.36M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.99M 51.36M USD | 0 | -$0.02 -0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6999 0.77 USD |
-1.69
|
$46.79M 51.15M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $46.79M 51.15M USD | 6.36 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.16
|
$46.69M 51.04M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.69M 51.04M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
+3.09
|
$46.62M 50.96M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.62M 50.96M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004 0.0043 USD |
-11.11
|
$46.13M 50.42M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.13M 50.42M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.F | $1.62 1.77 USD |
+4.52
|
$45.16M 49.36M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.16M 49.36M USD | 0 | -$0.14 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $6.76 7.39 USD |
+3.05
|
$43.97M 48.07M USD | $50 54.66 USD | $6.76 7.39 USD | $6.76 7.39 USD | $43.97M 48.07M USD | 1.40 | $4.82 5.27 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+0.47
|
$43.61M 47.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.61M 47.67M USD | 1.07 | $0.02 0.02 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
-0.62
|
$42.81M 46.79M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.81M 46.79M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
+7.51
|
$39.78M 43.49M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.78M 43.49M USD | 3.72 | $0.02 0.02 USD | |
| Zedge, Inc. 34Z.F | $2.66 2.91 USD |
0
|
$38.83M 42.45M USD | $2.54K 2.77K USD | $2.64 2.89 USD | $2.66 2.91 USD | $38.83M 42.45M USD | 0 | -$0.6 -0.6 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.45
|
$37.64M 41.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+10.3
|
$36.12M 39.49M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.12M 39.49M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $3.82 4.18 USD |
+0.53
|
$34.38M 37.58M USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $34.38M 37.58M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-0.8
|
$34.38M 37.58M USD | $800 874.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $34.38M 37.58M USD | 30.87 | $0.16 0.17 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.52 0.56 USD |
+14.96
|
$34.09M 37.26M USD | $88 96.2 USD | $0.52 0.56 USD | $0.52 0.56 USD | $34.09M 37.26M USD | 0 | -$0.3 -0.3 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
-0.84
|
$32.98M 36.05M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.98M 36.05M USD | 9.11 | $0.26 0.28 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
+4.44
|
$32.92M 35.99M USD | $1.86K 2.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.92M 35.99M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-5.16
|
$32.84M 35.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.84M 35.89M USD | 11.94 | $0.01 0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-4.36
|
$32.31M 35.32M USD | $9 9.84 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.31M 35.32M USD | 0 | -$0.07 -0.07 USD | |
| Obiz S.A. 2GD.F | $5.34 5.84 USD |
0
|
$31.83M 34.8M USD | $1.25K 1.37K USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.83M 34.8M USD | 178.00 | $0.03 0.03 USD | |
| Cumulus Media Inc. 1NM.F | $1.79 1.96 USD |
+1.13
|
$31.51M 34.44M USD | $45 49.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.51M 34.44M USD | 0 | -$6.07 -6.6 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
-1
|
$30.86M 33.74M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.86M 33.74M USD | 10.95 | $0.09 0.1 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$30.65M 33.51M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.65M 33.51M USD | 0 | -$0.16 -0.1 USD | |
| Artmarket.com AJP.F | $4.28 4.68 USD |
+1.9
|
$30.64M 33.49M USD | $400 437.25 USD | $4.23 4.62 USD | $4.53 4.95 USD | $30.64M 33.49M USD | 32.92 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $5.4 5.9 USD |
-3.05
|
$29.7M 32.46M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.7M 32.46M USD | 180.00 | $0.03 0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
0
|
$28.61M 31.27M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
-0.59
|
$27.79M 30.37M USD | $182 198.95 USD | $1.35 1.47 USD | $1.35 1.47 USD | $27.79M 30.37M USD | 16.75 | $0.08 0.09 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$26.39M 28.85M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-3.07
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9599 1.05 USD |
-4.95
|
$25.9M 28.31M USD | $4.21K 4.6K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $25.9M 28.31M USD | 96.00 | $0.01 0.01 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
+6.2
|
$25.49M 27.86M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $25.49M 27.86M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.38 1.51 USD |
-3.5
|
$24.73M 27.04M USD | $44 48.1 USD | $1.43 1.56 USD | $1.43 1.56 USD | $24.73M 27.04M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.28 0.3 USD |
+0.72
|
$24.38M 26.66M USD | $500 546.57 USD | $0.2099 0.22 USD | $0.28 0.3 USD | $24.38M 26.66M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $3.4 3.72 USD |
-2.3
|
$24.25M 26.51M USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.25M 26.51M USD | 0 | -$2.17 -2.3 USD | |
| 11880 Solutions AG TGT.F | $0.92 1.01 USD |
-4.17
|
$24.13M 26.38M USD | $980 1.07K USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.13M 26.38M USD | 0 | -$0.06 -0.06 USD | |
| Zinc Media Group plc YE42.F | $0.9799 1.07 USD |
+1.03
|
$23.39M 25.57M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.39M 25.57M USD | 0 | -$0.11 -0.1 USD | |
| The Mission Group plc M7K.F | $0.19 0.21 USD |
0
|
$22.56M 24.66M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.56M 24.66M USD | 0 | -$0.15 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-2.12
|
$21.48M 23.48M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.48M 23.48M USD | 0 | -$0.1 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.48
|
$21.48M 23.48M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.48M 23.48M USD | 53.20 | $0.01 0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9 0.98 USD |
+0.56
|
$21.34M 23.33M USD | $600 655.88 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.34M 23.33M USD | 9.00 | $0.1 0.11 USD | |
| Triboo S.p.A. 0T6.F | $0.6999 0.77 USD |
-0.85
|
$21.13M 23.1M USD | $177 193.48 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $21.13M 23.1M USD | 0 | -$0.12 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.11 0.12 USD |
-3.06
|
$20.85M 22.79M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.85M 22.79M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.06 1.15 USD |
+3.43
|
$20.62M 22.54M USD | $2.7K 2.95K USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.62M 22.54M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.25M 22.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
-2.07
|
$19M 20.77M USD | $250 273.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19M 20.77M USD | 0 | -$0.17 -0.1 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
-3.66
|
$18.75M 20.49M USD | $263 287.49 USD | $3.14 3.43 USD | $3.16 3.45 USD | $18.75M 20.49M USD | 0 | -$0.04 -0.04 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+0.85
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
+5.26
|
$18.62M 20.35M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.62M 20.35M USD | 0 | -$1.44 -1.5 USD | |
| Klassik Radio AG KA8.F | $3.62 3.96 USD |
+2.26
|
$18.35M 20.06M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.62 3.96 USD | $18.35M 20.06M USD | 27.84 | $0.13 0.14 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+4.46
|
$17.73M 19.38M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.73M 19.38M USD | 8.77 | $0.04 0.04 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.69M 18.24M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.59 USD | $16.69M 18.24M USD | 0 | -$0.11 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+2.63
|
$16.37M 17.9M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.37M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.84 3.1 USD |
+0.35
|
$16.21M 17.72M USD | $155 169.44 USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.21M 17.72M USD | 0 | -$1.61 -1.7 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
+0.56
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.1M 17.6M USD | 0 | -$0.24 -0.2 USD | |
| Thunderful Group AB 8JH.F | $0.2 0.21 USD |
+11.72
|
$16.09M 17.59M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.21 USD | $16.09M 17.59M USD | 0 | -$1.09 -1.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.11 0.12 USD |
+36.77
|
$16.06M 17.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$15.87M 17.35M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.87M 17.35M USD | 2.11 | $0.2 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||