Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (655)
- {{country.name}}
- Tüm ülkeler
- Almanya (655)
Frankfurt (655)
Telekomünikasyon Hizmetleri (655)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-4.23
|
$69.3M 75.76M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
-4.02
|
$69.3M 75.76M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.65 0.71 USD |
+27.72
|
$69.14M 75.58M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.14M 75.58M USD | 9.21 | $0.07 0.08 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
0
|
$68.93M 75.35M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $68.93M 75.35M USD | 154.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+0.85
|
$67.53M 73.82M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.53M 73.82M USD | 0 | -$0.07 -0.07 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
+2.47
|
$66.21M 72.38M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.21M 72.38M USD | 0 | -$0.09 -0.09 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.23M 71.3M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
-3.65
|
$65.13M 71.2M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $65.13M 71.2M USD | 0 | -$0.1 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$64.99M 71.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.46 1.6 USD | $64.99M 71.04M USD | 0 | -$0.12 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+0.75
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.89 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 7.55 | $0.72 0.79 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.93
|
$55.81M 61.01M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.81M 61.01M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
-3.68
|
$55.61M 60.79M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.61M 60.79M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.51 0.55 USD |
-4.71
|
$55.35M 60.5M USD | $600 655.88 USD | $0.51 0.55 USD | $0.51 0.55 USD | $55.35M 60.5M USD | 2.97 | $0.17 0.19 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.21
|
$53.14M 58.09M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
+0.68
|
$51.28M 56.05M USD | $3 3.28 USD | $14.75 16.12 USD | $14.75 16.12 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
+1.6
|
$50.85M 55.59M USD | $1.49K 1.63K USD | $5.08 5.55 USD | $5.08 5.55 USD | $50.85M 55.59M USD | 9.40 | $0.54 0.59 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$48.5M 53.01M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $48.5M 53.01M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+0.62
|
$48.16M 52.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.8 13.99 USD |
-0.78
|
$45.73M 49.99M USD | $6 6.56 USD | $12.8 13.99 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.61 | $0.52 0.57 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.02M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.02M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.54 2.78 USD |
-0.78
|
$43.68M 47.74M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $43.68M 47.74M USD | 0 | -$0.07 -0.07 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
+2.52
|
$43.22M 47.25M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $43.22M 47.25M USD | 9.05 | $0.09 0.1 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
-0.5
|
$42.6M 46.57M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.6M 46.57M USD | 0 | -$1.06 -1.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-1.82
|
$40.92M 44.73M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.92M 44.73M USD | 9.47 | $0.57 0.62 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-7.04
|
$40.68M 44.46M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.68M 44.46M USD | 11.69 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.34M 44.1M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+2.04
|
$39.18M 42.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $39.18M 42.83M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-3.48
|
$38.98M 42.62M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$38.98M 42.62M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.98M 42.62M USD | 0 | -$2.33 -2.5 USD | |
| Lee Enterprises, Incorporated LE70.F | $6 6.56 USD |
-0.83
|
$38.54M 42.13M USD | $104 113.69 USD | $6 6.56 USD | $6.05 6.61 USD | $38.54M 42.13M USD | 0 | -$6.45 -7.05 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
+0.34
|
$34.24M 37.43M USD | $241 263.45 USD | $5.83 6.37 USD | $5.84 6.38 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+2.35
|
$32.79M 35.84M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.52 0.57 USD | $32.79M 35.84M USD | 52.20 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+1.02
|
$32.5M 35.53M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.5M 35.53M USD | 11.00 | $0.09 0.1 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
0
|
$32.26M 35.27M USD | $3.99K 4.36K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.26M 35.27M USD | 13.88 | $0.17 0.19 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.93M 34.9M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $31.93M 34.9M USD | 0 | -$0.83 -0.9 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+18.18
|
$31.24M 34.15M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.24M 34.15M USD | 3.25 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
+9.19
|
$30M 32.79M USD | $100 109.31 USD | $2.02 2.21 USD | $2.06 2.25 USD | $30M 32.79M USD | 0 | -$0.12 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
+0.45
|
$29.81M 32.58M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.81M 32.58M USD | 27.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.27
|
$28.95M 31.65M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.95M 31.65M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
+10.4
|
$27.59M 30.16M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $27.59M 30.16M USD | 27.60 | $0.01 0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-1.56
|
$27.46M 30.01M USD | $13 14.21 USD | $1.26 1.38 USD | $1.48 1.62 USD | $27.46M 30.01M USD | 11.45 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $27.11M 29.63M USD | 19.89 | $0.2 0.22 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$26.77M 29.27M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $26.77M 29.27M USD | 2.87 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.47 3.79 USD |
-3.34
|
$25.21M 27.56M USD | $3.25K 3.55K USD | $3.41 3.73 USD | $3.56 3.89 USD | $25.21M 27.56M USD | 34.70 | $0.1 0.11 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.29
|
$24.14M 26.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| LS telcom AG LSX.F | $4.02 4.39 USD |
-4.29
|
$23.98M 26.22M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.18 4.57 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+3.6
|
$23.52M 25.71M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.48 1.62 USD |
+0.68
|
$22.65M 24.76M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.65M 24.76M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.62M 24.73M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.62M 24.73M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $3.81 4.16 USD |
0
|
$22.6M 24.71M USD | $3 3.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $22.6M 24.71M USD | 0 | -$0.45 -0.4 USD | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
-0.65
|
$22.58M 24.68M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.58M 24.68M USD | 6.90 | $0.22 0.24 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.47
|
$21.22M 23.2M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.22M 23.2M USD | 13.40 | $0.04 0.04 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.04 1.14 USD |
+22.93
|
$20.72M 22.64M USD | $0 0 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $20.72M 22.64M USD | 0 | -$0.1 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
+0.42
|
$20.48M 22.39M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.48M 22.39M USD | 6.41 | $0.56 0.61 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.13 USD |
-1.44
|
$20.45M 22.36M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.13 USD | $20.45M 22.36M USD | 0 | -$0.19 -0.2 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.44M 22.34M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+0.82
|
$19.3M 21.09M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| SA Entreparticuliers.com 99Q.F | $4.64 5.07 USD |
-34.46
|
$19.14M 20.92M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.14M 20.92M USD | 116.00 | $0.04 0.04 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.59M 19.22M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$17M 18.58M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-6.61
|
$16.92M 18.5M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+4.29
|
$16.69M 18.25M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.69M 18.25M USD | 28.33 | $0.12 0.13 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-13.29
|
$16.54M 18.08M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+0.93
|
$15.14M 16.55M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $15.14M 16.55M USD | 4.31 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.53M 15.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.53M 15.89M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
-2.15
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.34M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+0.81
|
$14.26M 15.58M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.26M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.93 2.11 USD |
+1.58
|
$14.25M 15.58M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $14.25M 15.58M USD | 11.35 | $0.17 0.19 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+4.33
|
$14.01M 15.31M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.01M 15.31M USD | 0 | -$0.06 -0.06 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.22 2.43 USD |
-15.27
|
$13.49M 14.75M USD | $560 612.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.49M 14.75M USD | 0 | -$0.16 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$13.48M 14.73M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$12.76M 13.94M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.94M USD | 0 | -$2.69 -2.9 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
0
|
$12.35M 13.5M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $12.35M 13.5M USD | 0 | -$0.17 -0.1 USD | |
| mVISE AG C1V.F | $0.53 0.57 USD |
+0.96
|
$12.24M 13.38M USD | $1.93K 2.11K USD | $0.5 0.55 USD | $0.53 0.57 USD | $12.24M 13.38M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.12
|
$11.99M 13.1M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.99M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-3.92
|
$11.87M 12.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.87M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-2.61
|
$11.52M 12.6M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.6M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||