結果ページ5 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$73.73M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.65 9.46 USD | $73.73M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+2.11
|
$69.68M 76.17M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.68M 76.17M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
0
|
$69.25M 75.7M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.25M 75.7M USD | 0 | -$1.86 -2.03 USD | |
| CDA S.A. 6LC.F | $5.78 6.32 USD |
-0.34
|
$67.95M 74.28M USD | $3.25K 3.55K USD | $5.78 6.32 USD | $5.96 6.52 USD | $67.95M 74.28M USD | 9.32 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-0.44
|
$67.44M 73.72M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.44M 73.72M USD | 0 | -$0.8 -0.8 USD | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
+0.82
|
$66.32M 72.5M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $66.32M 72.5M USD | 44.72 | $0.11 0.12 USD | |
| Corus Entertainment Inc. 9CO.F | $0.32 0.35 USD |
-0.61
|
$66.31M 72.49M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.31M 72.49M USD | 0 | -$1.43 -1.5 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$64.01M 69.97M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.01M 69.97M USD | 11.30 | $0.01 0.01 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+1.68
|
$62.65M 68.48M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $62.65M 68.48M USD | 0 | -$0.07 -0.07 USD | |
| Reading International, Inc. 46B.F | $1.61 1.76 USD |
+7.33
|
$62.61M 68.45M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.61M 68.45M USD | 0 | -$1.35 -1.4 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
| YOC AG YOC.F | $17.1 18.69 USD |
+4.27
|
$61.62M 67.36M USD | $368 402.27 USD | $17.1 18.69 USD | $17.1 18.69 USD | $61.62M 67.36M USD | 20.60 | $0.83 0.91 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| Netel Holding AB (publ) 2CR.F | $1.24 1.36 USD |
-0.96
|
$60.88M 66.55M USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.88M 66.55M USD | 15.50 | $0.08 0.09 USD | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-1.17
|
$60.73M 66.39M USD | $4 4.37 USD | $3.36 3.67 USD | $3.38 3.69 USD | $60.73M 66.39M USD | 0 | -$0.25 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.4M 62.75M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.4M 62.75M USD | 9.19 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $8.78 9.6 USD |
+1.39
|
$57.11M 62.43M USD | $290 317.01 USD | $8.78 9.6 USD | $8.78 9.6 USD | $57.11M 62.43M USD | 1.82 | $4.82 5.27 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$55.68M 60.87M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.68M 60.87M USD | 0 | -$0.21 -0.2 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
-3.52
|
$54.23M 59.28M USD | $250 273.28 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $54.23M 59.28M USD | 0 | -$0.03 -0.03 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+0.75
|
$53.78M 58.78M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.78M 58.78M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+0.69
|
$53.75M 58.75M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.75M 58.75M USD | 3.62 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.25 1.37 USD |
-11.97
|
$52.24M 57.11M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.24M 57.11M USD | 0 | -$0.36 -0.3 USD | |
| ecotel communication ag E4C.F | $14.65 16.01 USD |
-1.01
|
$52.12M 56.97M USD | $324 354.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $52.12M 56.97M USD | 36.62 | $0.4 0.44 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-3.58
|
$51.3M 56.08M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+0.86
|
$49.88M 54.52M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.88M 54.52M USD | 1.48 | $0.47 0.51 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1.01 USD |
-3.16
|
$49.67M 54.3M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $49.67M 54.3M USD | 0 | -$0.85 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.002 0.0021 USD |
+100
|
$48.81M 53.35M USD | $948 1.04K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.81M 53.35M USD | 0 | -$0.01 -0.01 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.36 USD |
0
|
$48.65M 53.18M USD | $173 189.11 USD | $1.23 1.34 USD | $1.25 1.36 USD | $48.65M 53.18M USD | 0 | -$0.12 -0.1 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+0.58
|
$47.41M 51.82M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.41M 51.82M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
0
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.49 USD |
-0.66
|
$46.87M 51.23M USD | $2.31K 2.52K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.87M 51.23M USD | 0 | -$0.14 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $2.8 3.06 USD |
-4.76
|
$46.61M 50.96M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.61M 50.96M USD | 0 | -$5.99 -6.5 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Pantaflix AG PAL.F | $1.63 1.78 USD |
0
|
$42.7M 46.67M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.F | $3.02 3.3 USD |
+2.03
|
$42.42M 46.37M USD | $40 43.73 USD | $3.02 3.3 USD | $3.02 3.3 USD | $42.42M 46.37M USD | 0 | -$0.22 -0.2 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.13 0.14 USD |
+0.38
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.27M 42.93M USD | 13.25 | $0.01 0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.29
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-4.81
|
$37.5M 41M USD | $3.75K 4.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $37.5M 41M USD | 0 | -$0.07 -0.07 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $4 4.37 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-7.88
|
$36.68M 40.1M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.68M 40.1M USD | 1.11 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.55 2.79 USD |
0
|
$36.54M 39.94M USD | $15 16.4 USD | $2.55 2.79 USD | $2.55 2.79 USD | $36.54M 39.94M USD | 7.50 | $0.34 0.37 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+225
|
$36.37M 39.75M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.75M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-5.04
|
$36.17M 39.54M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.17M 39.54M USD | 3.58 | $0.02 0.02 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
+4.39
|
$35.98M 39.33M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.98M 39.33M USD | 11.90 | $0.01 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.52 2.75 USD |
-4.55
|
$35.55M 38.86M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $35.55M 38.86M USD | 0 | -$1.1 -1.2 USD | |
| Planetel S.p.A. 0A7.F | $5.1 5.57 USD |
-0.97
|
$34.66M 37.89M USD | $800 874.51 USD | $5.05 5.52 USD | $5.1 5.57 USD | $34.66M 37.89M USD | 31.87 | $0.16 0.17 USD | |
| AS Ekspress Grupp DYC.F | $1.1 1.2 USD |
+0.46
|
$34.55M 37.76M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $34.55M 37.76M USD | 12.16 | $0.09 0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-12.77
|
$34.06M 37.24M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.06M 37.24M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $5.78 6.32 USD |
-0.69
|
$34.04M 37.22M USD | $1.25K 1.37K USD | $5.78 6.32 USD | $5.78 6.32 USD | $34.04M 37.22M USD | 192.66 | $0.03 0.03 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+4.72
|
$33.55M 36.67M USD | $390 426.32 USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.55M 36.67M USD | 0 | -$0.39 -0.4 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.72 1.87 USD |
+3.94
|
$31.85M 34.81M USD | $44 48.1 USD | $1.72 1.87 USD | $1.72 1.87 USD | $31.85M 34.81M USD | 0 | -$0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.49 1.63 USD |
+1.22
|
$31.15M 34.05M USD | $2.02K 2.21K USD | $1.49 1.63 USD | $1.49 1.63 USD | $31.15M 34.05M USD | 24.83 | $0.06 0.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.67 0.73 USD |
-1.47
|
$30.81M 33.68M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.81M 33.68M USD | 0 | -$0.09 -0.09 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
+1.96
|
$30.71M 33.57M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-10.66
|
$30.71M 33.57M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.71M 33.57M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $3.92 4.29 USD |
-1.01
|
$30.51M 33.35M USD | $90 98.38 USD | $3.92 4.29 USD | $3.92 4.29 USD | $30.51M 33.35M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.3 3.61 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.15 4.54 USD |
-0.72
|
$28.86M 31.55M USD | $100 109.31 USD | $4.15 4.54 USD | $4.34 4.74 USD | $28.86M 31.55M USD | 31.92 | $0.13 0.14 USD | |
| Games Operators S.A. 8P7.F | $5.12 5.6 USD |
-0.39
|
$28.8M 31.48M USD | $500 546.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $28.8M 31.48M USD | 170.66 | $0.03 0.03 USD | |
| Sporttotal AG WIG1.F | $0.79 0.86 USD |
+5.33
|
$28.51M 31.16M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.51M 31.16M USD | 0 | -$0.28 -0.3 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
+1
|
$28.48M 31.13M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.48M 31.13M USD | 101.00 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+0.43
|
$27.11M 29.63M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.11M 29.63M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
-6.78
|
$25.65M 28.04M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.65M 28.04M USD | 0 | -$0.1 -0.1 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
-0.9
|
$24.67M 26.96M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.67M 26.96M USD | 0 | -$0.15 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.15M 26.4M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.4M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.33M 25.51M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.6099 0.66 USD |
+1.33
|
$22.86M 24.99M USD | $1.1K 1.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.69M 24.81M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.69M 24.81M USD | 0 | -$0.28 -0.3 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9699 1.05 USD |
-1.53
|
$22.41M 24.5M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $22.41M 24.5M USD | 9.65 | $0.1 0.11 USD | |
| Triboo S.p.A. 0T6.F | $0.7399 0.81 USD |
-1.07
|
$21.96M 24.01M USD | $177 193.48 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.96M 24.01M USD | 0 | -$0.12 -0.1 USD | |
| Klassik Radio AG KA8.F | $4.14 4.53 USD |
+1.97
|
$21.16M 23.13M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $21.16M 23.13M USD | 31.84 | $0.13 0.14 USD | |
| LS telcom AG LSX.F | $3.54 3.87 USD |
+2.31
|
$21.1M 23.07M USD | $150 163.97 USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.1M 23.07M USD | 0 | -$0.04 -0.04 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+1.32
|
$21.04M 23M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $21.04M 23M USD | 0 | -$0.03 -0.03 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+0.58
|
$20.69M 22.62M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.69M 22.62M USD | 0 | -$0.11 -0.1 USD | |
| beaconsmind AG 81D.F | $2.92 3.19 USD |
-17.05
|
$20.59M 22.51M USD | $40 43.73 USD | $2.92 3.19 USD | $2.92 3.19 USD | $20.59M 22.51M USD | 0 | -$2.11 -2.3 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.85M 21.7M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.85M 21.7M USD | 0 | -$2.2 -2.4 USD | |
| Stran & Company, Inc. S9H.F | $1.07 1.16 USD |
-4.48
|
$19.82M 21.66M USD | $2.7K 2.95K USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.82M 21.66M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.75 0.82 USD |
-7.98
|
$19.67M 21.51M USD | $1.1K 1.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+0.78
|
$19.49M 21.3M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.49M 21.3M USD | 7.75 | $0.05 0.05 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.32M 21.12M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
-0.82
|
$19.17M 20.95M USD | $800 874.51 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.17M 20.95M USD | 0 | -$0.17 -0.1 USD | |
| Qwamplify 6WR.F | $3.15 3.44 USD |
+3.28
|
$18.68M 20.42M USD | $12 13.12 USD | $3.15 3.44 USD | $3.15 3.44 USD | $18.68M 20.42M USD | 0 | -$1.61 -1.7 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4799 0.52 USD |
+3.24
|
$18.49M 20.22M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $18.49M 20.22M USD | 2.38 | $0.2 0.22 USD | |
| Gaming Factory S.A. 9JU.F | $2.96 3.24 USD |
+0.34
|
$17.16M 18.76M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $17.16M 18.76M USD | 0 | -$0.15 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.16M 18.75M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.16M 18.75M USD | 0 | -$0.11 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8699 0.95 USD |
+0.58
|
$16.19M 17.7M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.19M 17.7M USD | 0 | -$0.37 -0.4 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4
|
$14.83M 16.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.83M 16.22M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||