结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
+7.04
|
$16.51M 18.04M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.51M 18.04M USD | 1.08 | $0.28 0.31 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
-6.42
|
$16.27M 17.78M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.27M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $1.32 1.44 USD |
0
|
$16.07M 17.56M USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.07M 17.56M USD | 0 | -$0.07 -0.07 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.04 USD |
+18.97
|
$15.88M 17.36M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006 0.0065 USD |
+9.09
|
$15.39M 16.82M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.39M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9699 1.06 USD |
+16.17
|
$15.14M 16.55M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $15.14M 16.55M USD | 97.00 | $0.01 0.01 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.45 1.59 USD |
-7.05
|
$14.25M 15.58M USD | $10 10.93 USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.25M 15.58M USD | 6.04 | $0.24 0.26 USD | |
| Northcoders Group PLC 5BN.F | $1.61 1.76 USD |
0
|
$13.98M 15.29M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.98M 15.29M USD | 0 | -$0.15 -0.1 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.31 USD |
+4.48
|
$13.71M 14.98M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.32 0.35 USD | $13.71M 14.98M USD | 0 | -$0.4 -0.4 USD | |
| Bio Planet S.A. 8WS.F | $3.74 4.09 USD |
-5.56
|
$12.74M 13.93M USD | $500 546.57 USD | $3.74 4.09 USD | $4.16 4.55 USD | $12.74M 13.93M USD | 124.66 | $0.03 0.03 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.8199 0.9 USD |
-2.14
|
$12.63M 13.81M USD | $254 277.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.63M 13.81M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.17 USD |
0
|
$12.57M 13.74M USD | $11.54K 12.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.39 0.43 USD |
+1.3
|
$12.02M 13.14M USD | $6.8K 7.43K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.02M 13.14M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.76M 12.86M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$11.7M 12.79M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.7M 12.79M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.07 0.08 USD |
+0.58
|
$11.37M 12.42M USD | $8.25K 9.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.37M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+6.25
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.92M 11.94M USD | 0 | -$0.05 -0.05 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| The Good Flour Corp. 3KZ.F | $0.08999 0.1 USD |
0
|
$10.46M 11.43M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.46M 11.43M USD | 0 | -$0.05 -0.05 USD | |
| Tonkens Agrar AG GTK.F | $6.15 6.72 USD |
-3.15
|
$10.2M 11.15M USD | $10 10.93 USD | $6.15 6.72 USD | $6.35 6.94 USD | $10.2M 11.15M USD | 9.91 | $0.62 0.68 USD | |
| Park & Bellheimer AG PKB.F | $1.91 2.09 USD |
+2.14
|
$9.55M 10.44M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.55M 10.44M USD | 5.30 | $0.36 0.39 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
-0.99
|
$9.13M 9.98M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.13M 9.98M USD | 8.03 | $0.05 0.05 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-3.17
|
$8.81M 9.63M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 4.87 | $0.01 0.01 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.64 2.89 USD |
+2.33
|
$8.44M 9.22M USD | $74 80.89 USD | $2.58 2.82 USD | $2.64 2.89 USD | $8.44M 9.22M USD | 33.00 | $0.08 0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.02 0.02 USD |
+822.22
|
$8.06M 8.81M USD | $19.28K 21.07K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0.55 | $0.03 0.03 USD | |
| Blender Bites Limited JL4.F | $0.9499 1.04 USD |
-22.13
|
$8.03M 8.78M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.03M 8.78M USD | 0 | -$1.06 -1.1 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
-0.88
|
$7.87M 8.61M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.51 USD |
+5.86
|
$7.71M 8.42M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.71M 8.42M USD | 0 | -$0.09 -0.09 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+6.9
|
$7.7M 8.41M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.3 1.42 USD |
-0.76
|
$7.44M 8.13M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
+33.33
|
$7.25M 7.92M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
+0.55
|
$5.96M 6.52M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.96M 6.52M USD | 8.27 | $0.11 0.12 USD | |
| DAVIDsTEA Inc. DAT.F | $0.16 0.18 USD |
+21.97
|
$5.79M 6.33M USD | $4.35K 4.75K USD | $0.13 0.14 USD | $0.16 0.18 USD | $5.79M 6.33M USD | 0 | -$0.27 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-2.86
|
$5.67M 6.2M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.67M 6.2M USD | 0 | -$0.33 -0.3 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+2.02
|
$5.03M 5.5M USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.13 0.14 USD | $5.03M 5.5M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
-19.7
|
$4.68M 5.12M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.68M 5.12M USD | 0 | -$0.09 -0.09 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+0.23
|
$3.82M 4.17M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.82M 4.17M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.49M 3.81M USD | $15 16.4 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.49M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
-6.78
|
$2.64M 2.88M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.64M 2.88M USD | 0 | -$0.16 -0.1 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
-9.4
|
$2.49M 2.72M USD | $5 5.47 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.49M 2.72M USD | 0 | -$8.35 -9.1 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
-4.49
|
$2.45M 2.68M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $2.45M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05 0.06 USD |
+1.92
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76M 1.93M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0025 0.0027 USD |
-58.33
|
$1.19M 1.3M USD | $11.92K 13.03K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.19M 1.3M USD | 0 | -$0.05 -0.05 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
+23.81
|
$587.97K 642.73K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $587.97K 642.73K USD | 0 | -$0.03 -0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$473.89K 518.03K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $473.89K 518.03K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.98K 179.25K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.98K 179.25K USD | 0 | -$0.1 -0.1 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-88.89
|
$144.19K 157.62K USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $144.19K 157.62K USD | 0 | -$0.03 -0.03 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||