$2.26T
Capitalizzazione totale
$70.14B
Volume totale
BTC 56.08%     ETH 9.12%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €211.00 243.56 USD
-3.3
€48.05B 55.47B USD €13.00 15.01 USD €211.00 243.56 USD €212.40 245.18 USD €48.05B 55.47B USD 24.28 €8.69 10.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.54 64.11 USD
+0.07
€42.23B 48.75B USD €232.00 267.81 USD €55.10 63.6 USD €55.54 64.11 USD €42.23B 48.75B USD 16.83 €3.30 3.81 USD
de ArcelorMittal S.A. ARRJ.F DE €55.00 63.49 USD
-3.51
€41.82B 48.28B USD €100.00 115.43 USD €55.00 63.49 USD €55.00 63.49 USD €41.82B 48.28B USD 16.66 €3.30 3.81 USD
de Steel Dynamics, Inc. SD5.F DE €221.30 255.45 USD
-4.61
€31.91B 36.84B USD €9.00 10.39 USD €221.30 255.45 USD €221.30 255.45 USD €31.91B 36.84B USD 27.45 €8.06 9.3 USD
de Tata Steel Ltd. R HWHG.F DE €17.50 20.2 USD
-2.23
€21.83B 25.19B USD €725.00 836.89 USD €17.50 20.2 USD €17.50 20.2 USD €21.83B 25.19B USD 22.15 €0.79 0.91 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €346.00 399.4 USD
-1.14
€17.66B 20.39B USD €15.00 17.32 USD €346.00 399.4 USD €346.00 399.4 USD €17.66B 20.39B USD 26.21 €13.20 15.24 USD
de Nippon Steel Corporation NPS.F DE €3.03 3.49 USD
-2.24
€15.82B 18.26B USD €150.00 173.15 USD €3.02 3.48 USD €3.03 3.49 USD €15.82B 18.26B USD 151.37 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €51.00 58.87 USD
-1.92
€15.43B 17.81B USD €28.00 32.32 USD €51.00 58.87 USD €51.00 58.87 USD €15.43B 17.81B USD 31.67 €1.61 1.86 USD
de Nippon Steel Corporation NPSA.F DE €2.70 3.12 USD
+0.75
€14.11B 16.29B USD €1.00 1.15 USD €2.70 3.12 USD €2.70 3.12 USD €14.11B 16.29B USD 135.00 €0.02 0.02 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.77 10.12 USD
-1.84
€8.74B 10.09B USD €500.00 577.17 USD €8.40 9.7 USD €8.77 10.12 USD €8.74B 10.09B USD 17.53 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €19.90 22.97 USD
-2.45
€8.72B 10.06B USD €50.00 57.72 USD €19.90 22.97 USD €19.90 22.97 USD €8.72B 10.06B USD 56.85 €0.35 0.4 USD
de SSAB AB (publ) SKWC.F DE €8.54 9.86 USD
-5.59
€8.51B 9.83B USD €500.00 577.17 USD €8.54 9.86 USD €8.54 9.86 USD €8.51B 9.83B USD 17.08 €0.50 0.58 USD
de Ternium S.A. T5Z.F DE €40.00 46.17 USD
-2.44
€7.90B 9.11B USD €36.00 41.56 USD €40.00 46.17 USD €40.00 46.17 USD €7.90B 9.11B USD 15.44 €2.59 2.99 USD
de Voestalpine AG VASS.F DE €8.85 10.22 USD
-3.8
€7.59B 8.76B USD €40.00 46.17 USD €8.85 10.22 USD €8.85 10.22 USD €7.59B 8.76B USD 18.06 €0.49 0.57 USD
de Voestalpine AG VAS.F DE €44.18 51 USD
-0.36
€7.57B 8.74B USD €486.00 561.01 USD €44.18 51 USD €44.18 51 USD €7.57B 8.74B USD 18.10 €2.44 2.82 USD
de Gerdau S.A. GDUB.F DE €3.80 4.39 USD
-0.52
€7.48B 8.63B USD €5.00K 5.77K USD €3.60 4.16 USD €3.80 4.39 USD €7.48B 8.63B USD 27.14 €0.14 0.16 USD
de Gerdau S.A. GDUA.F DE €3.58 4.13 USD
-1.1
€7.04B 8.13B USD €1.00K 1.15K USD €3.58 4.13 USD €3.58 4.13 USD €7.04B 8.13B USD 25.57 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €10.66 12.31 USD
-3.75
€6.08B 7.02B USD €3.89K 4.49K USD €10.66 12.31 USD €10.66 12.31 USD €6.08B 7.02B USD 0 -€1.99 -2.2 USD
de Vallourec S.A. VACE.F DE €4.78 5.52 USD
+2.58
€5.49B 6.33B USD €1.00K 1.15K USD €4.38 5.06 USD €4.78 5.52 USD €5.49B 6.33B USD 17.70 €0.27 0.31 USD
de JFE Holdings, Inc. JFR.F DE €8.55 9.87 USD
-1.72
€5.44B 6.28B USD €82.00 94.66 USD €8.55 9.87 USD €8.55 9.87 USD €5.44B 6.28B USD 15.00 €0.57 0.66 USD
de Kumba Iron Ore Limited KUI.F DE €15.80 18.24 USD
-1.86
€5.06B 5.84B USD €60.00 69.26 USD €15.80 18.24 USD €15.80 18.24 USD €5.06B 5.84B USD 6.52 €2.42 2.79 USD
de Vallourec S.A. VACD.F DE €21.81 25.18 USD
-1.76
€5.01B 5.78B USD €497.00 573.7 USD €21.81 25.18 USD €21.92 25.3 USD €5.01B 5.78B USD 16.15 €1.35 1.56 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.63 12.27 USD
-1.76
€4.20B 4.85B USD €1.00 1.15 USD €10.54 12.17 USD €10.63 12.27 USD €4.20B 4.85B USD 8.30 €1.28 1.48 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.59 19.15 USD
-0.3
€4.14B 4.77B USD €600.00 692.6 USD €16.59 19.15 USD €16.59 19.15 USD €4.14B 4.77B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €8.20 9.47 USD
-1.8
€4.09B 4.72B USD €2.00 2.31 USD €8.20 9.47 USD €8.20 9.47 USD €4.09B 4.72B USD 0 -€0.09 -0.1 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.75 10.1 USD
-0.57
€4.03B 4.65B USD €250.00 288.58 USD €8.75 10.1 USD €8.75 10.1 USD €4.03B 4.65B USD 7.95 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.40 29.32 USD
+4.1
€3.90B 4.5B USD €2.00 2.31 USD €25.40 29.32 USD €25.40 29.32 USD €3.90B 4.5B USD 7.72 €3.29 3.8 USD
de Sims Limited I8MA.F DE €16.90 19.51 USD
-2.87
€3.58B 4.13B USD €62.00 71.57 USD €16.90 19.51 USD €16.90 19.51 USD €3.58B 4.13B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €17.71 20.44 USD
-3.17
€3.42B 3.95B USD €1.97K 2.27K USD €17.67 20.39 USD €17.71 20.44 USD €3.42B 3.95B USD 0 -€0.19 -0.2 USD
Aperam S.A. Aperam S.A. 7AA.F DE €46.54 53.72 USD
-0.34
€3.37B 3.89B USD €40.00 46.17 USD €46.54 53.72 USD €46.54 53.72 USD €3.37B 3.89B USD 113.51 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €46.40 53.56 USD
-4.53
€3.36B 3.87B USD €25.00 28.86 USD €46.40 53.56 USD €46.40 53.56 USD €3.36B 3.87B USD 113.17 €0.41 0.47 USD
de Daido Steel Co., Ltd. DDL.F DE €14.90 17.2 USD
+6.43
€2.98B 3.44B USD €92.00 106.2 USD €14.10 16.28 USD €14.90 17.2 USD €2.98B 3.44B USD 17.12 €0.87 1 USD
de Salzgitter AG SZG.F DE €51.45 59.39 USD
-0.96
€2.78B 3.21B USD €270.00 311.67 USD €51.45 59.39 USD €52.05 60.08 USD €2.78B 3.21B USD 65.96 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.96 5.73 USD
-8.15
€2.68B 3.1B USD €2.21K 2.55K USD €4.96 5.73 USD €4.96 5.73 USD €2.68B 3.1B USD 62.00 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.68 6.56 USD
-2.57
€2.68B 3.09B USD €1.00K 1.15K USD €5.68 6.56 USD €5.68 6.56 USD €2.68B 3.09B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.52 1.75 USD
-4.4
€1.87B 2.16B USD €400.00 461.73 USD €1.52 1.75 USD €1.52 1.75 USD €1.87B 2.16B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.52 1.75 USD
-2.56
€1.87B 2.16B USD €650.00 750.32 USD €1.52 1.75 USD €1.52 1.75 USD €1.87B 2.16B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.18 0.21 USD
+1.13
€1.38B 1.59B USD €4.50K 5.19K USD €0.18 0.21 USD €0.18 0.21 USD €1.38B 1.59B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.42 2.79 USD
-2.42
€1.36B 1.56B USD €1.00K 1.15K USD €2.42 2.79 USD €2.42 2.79 USD €1.36B 1.56B USD 12.09 €0.20 0.23 USD
de Vesuvius plc V4S.F DE €5.15 5.94 USD
-0.96
€1.27B 1.46B USD €500.00 577.17 USD €5.15 5.94 USD €5.15 5.94 USD €1.27B 1.46B USD 21.45 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.36 14.27 USD
+0.49
€1.23B 1.42B USD €200.00 230.87 USD €12.30 14.2 USD €12.36 14.27 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de Tiangong International Company Limited 34T1.F DE €0.45 0.52 USD
+1.35
€1.23B 1.42B USD €8.00K 9.23K USD €0.45 0.52 USD €0.45 0.52 USD €1.23B 1.42B USD 22.60 €0.02 0.02 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.89 1.02 USD
-9.23
€1.17B 1.35B USD €1.13K 1.3K USD €0.89 1.02 USD €0.89 1.02 USD €1.17B 1.35B USD 0 -€0.26 -0.3 USD
de Angang Steel Company Limited GNV.F DE €0.13 0.14 USD
+1.63
€1.17B 1.35B USD €6.50K 7.5K USD €0.13 0.14 USD €0.13 0.14 USD €1.17B 1.35B USD 0 -€0.07 -0.08 USD
de NWPX Infrastructure, Inc. NW7.F DE €121.00 139.67 USD
+0.83
€1.17B 1.35B USD €14.00 16.16 USD €121.00 139.67 USD €121.00 139.67 USD €1.17B 1.35B USD 33.06 €3.66 4.22 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
+2
€1.13B 1.31B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.13B 1.31B USD 7.65 €0.01 0.01 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
-1.21
€1.04B 1.2B USD €1.53K 1.76K USD €16.30 18.82 USD €16.30 18.82 USD €1.04B 1.2B USD 17.71 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.11 0.13 USD
+2.75
€991.40M 1.14B USD €500.00 577.17 USD €0.11 0.13 USD €0.11 0.13 USD €991.40M 1.14B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.60 19.16 USD
-2.35
€691.02M 797.67M USD €180.00 207.78 USD €16.60 19.16 USD €16.60 19.16 USD €691.02M 797.67M USD 276.66 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €23.55 27.18 USD
-1.67
€477.88M 551.64M USD €1.40K 1.62K USD €23.55 27.18 USD €23.55 27.18 USD €477.88M 551.64M USD 47.10 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.12 0.14 USD
-0.85
€435.54M 502.76M USD €20.83K 24.05K USD €0.12 0.14 USD €0.12 0.14 USD €435.54M 502.76M USD 11.69 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.92 4.52 USD
-3.92
€413.12M 476.88M USD €500.00 577.17 USD €3.92 4.52 USD €3.92 4.52 USD €413.12M 476.88M USD 0 -€6.34 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.26 3.76 USD
-1.06
€403.87M 466.2M USD €200.00 230.87 USD €3.26 3.76 USD €3.26 3.76 USD €403.87M 466.2M USD 0 -€0.31 -0.3 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.56 2.96 USD
-0.78
€319.46M 368.76M USD €5.00 5.77 USD €2.56 2.96 USD €2.56 2.96 USD €319.46M 368.76M USD 42.66 €0.06 0.07 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.35 1.56 USD
+0.15
€311.96M 360.1M USD €500.00 577.17 USD €1.35 1.56 USD €1.35 1.56 USD €311.96M 360.1M USD 0 -€0.15 -0.1 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.70 16.97 USD
-1.34
€258.72M 298.65M USD €139.00 160.45 USD €14.40 16.62 USD €15.10 17.43 USD €258.72M 298.65M USD 2.76 €5.31 6.13 USD
de Stalprodukt S.A. 0WB.F DE €50.80 58.64 USD
-0.78
€258.52M 298.42M USD €3.00 3.46 USD €50.80 58.64 USD €50.80 58.64 USD €258.52M 298.42M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de MGX Resources Limited FWQ.F DE €0.20 0.23 USD
+2.58
€234.91M 271.16M USD €24.00K 27.7K USD €0.20 0.23 USD €0.20 0.23 USD €234.91M 271.16M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€181.06M 209.01M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €181.06M 209.01M USD 2.14 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
+7.14
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
-3.83
€105.81M 122.14M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €105.81M 122.14M USD 4.40 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+6.72
€102.11M 117.87M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €102.11M 117.87M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
-0.76
€73.01M 84.27M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €73.01M 84.27M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.27 2.62 USD
-4.62
€44.21M 51.03M USD €80.00 92.35 USD €2.27 2.62 USD €2.27 2.62 USD €44.21M 51.03M USD 0 -€3.14 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0057 USD
0
€11.25M 12.98M USD €50.00K 57.72K USD €0.00 0.0057 USD €0.00 0.0057 USD €11.25M 12.98M USD 0 €0.00 0 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.1 USD
+3.68
€11.11M 12.82M USD €20.00K 23.09K USD €0.08 0.1 USD €0.08 0.1 USD €11.11M 12.82M USD 0 -€0.03 -0.03 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency