$2.22T
Toplam piyasa değeri
$69.94B
Toplam hacim
BTC 55.98%     ETH 9.55%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €196.65 227 USD
+2.16
€44.79B 51.7B USD €135.00 155.84 USD €196.65 227 USD €196.65 227 USD €44.79B 51.7B USD 22.19 €8.86 10.23 USD
de ArcelorMittal S.A. ARRJ.F DE €57.50 66.37 USD
0
€43.50B 50.21B USD €250.00 288.58 USD €57.50 66.37 USD €57.50 66.37 USD €43.50B 50.21B USD 17.16 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €57.46 66.33 USD
-1
€43.47B 50.18B USD €50.00 57.72 USD €57.46 66.33 USD €57.46 66.33 USD €43.47B 50.18B USD 17.15 €3.35 3.87 USD
de Steel Dynamics, Inc. SD5.F DE €198.20 228.79 USD
+2.8
€28.58B 32.99B USD €50.00 57.72 USD €198.20 228.79 USD €198.20 228.79 USD €28.58B 32.99B USD 24.20 €8.19 9.45 USD
de Tata Steel Ltd. R HWHG.F DE €16.20 18.7 USD
-7.43
€20.20B 23.32B USD €725.00 836.89 USD €16.20 18.7 USD €17.10 19.74 USD €20.20B 23.32B USD 20.25 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €330.00 380.93 USD
+0.61
€16.85B 19.45B USD €15.00 17.32 USD €330.00 380.93 USD €330.00 380.93 USD €16.85B 19.45B USD 24.48 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €3.01 3.48 USD
+2.08
€15.75B 18.18B USD €100.00 115.43 USD €3.01 3.47 USD €3.01 3.48 USD €15.75B 18.18B USD 150.67 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.64 3.05 USD
0
€13.80B 15.93B USD €1.00 1.15 USD €2.64 3.05 USD €2.64 3.05 USD €13.80B 15.93B USD 132.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €44.40 51.25 USD
-0.45
€13.43B 15.5B USD €350.00 404.02 USD €44.20 51.02 USD €44.40 51.25 USD €13.43B 15.5B USD 27.57 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.80 10.16 USD
+0.59
€8.77B 10.12B USD €250.00 288.58 USD €8.52 9.83 USD €8.80 10.16 USD €8.77B 10.12B USD 17.95 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.60 9.92 USD
-1.62
€8.57B 9.89B USD €1.50K 1.73K USD €8.60 9.92 USD €8.60 9.92 USD €8.57B 9.89B USD 17.54 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.20 22.16 USD
0
€8.41B 9.71B USD €50.00 57.72 USD €19.20 22.16 USD €19.20 22.16 USD €8.41B 9.71B USD 54.85 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €38.40 44.33 USD
+2.13
€7.58B 8.75B USD €36.00 41.56 USD €38.40 44.33 USD €38.40 44.33 USD €7.58B 8.75B USD 14.54 €2.64 3.05 USD
de Gerdau S.A. GDUA.F DE €3.86 4.46 USD
-1.03
€7.58B 8.75B USD €1.00 1.15 USD €3.86 4.46 USD €3.86 4.46 USD €7.58B 8.75B USD 27.57 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.82 4.41 USD
+1.6
€7.50B 8.66B USD €1.00K 1.15K USD €3.82 4.41 USD €3.86 4.46 USD €7.50B 8.66B USD 27.28 €0.14 0.16 USD
de Voestalpine AG VAS.F DE €43.22 49.89 USD
+0.09
€7.41B 8.55B USD €170.00 196.24 USD €42.94 49.57 USD €43.22 49.89 USD €7.41B 8.55B USD 17.71 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.55 9.87 USD
+0.59
€7.33B 8.46B USD €40.00 46.17 USD €8.55 9.87 USD €8.55 9.87 USD €7.33B 8.46B USD 17.44 €0.49 0.57 USD
de Vallourec S.A. VACD.F DE €20.93 24.16 USD
+2.3
€5.54B 6.4B USD €100.00 115.43 USD €20.37 23.51 USD €20.93 24.16 USD €5.54B 6.4B USD 15.50 €1.35 1.56 USD
de JFE Holdings, Inc. JFR.F DE €8.60 9.93 USD
-1.15
€5.47B 6.32B USD €45.00 51.95 USD €8.60 9.93 USD €8.60 9.93 USD €5.47B 6.32B USD 15.08 €0.57 0.66 USD
de Vallourec S.A. VACE.F DE €4.04 4.66 USD
-1.46
€5.35B 6.17B USD €927.00 1.07K USD €4.04 4.66 USD €4.04 4.66 USD €5.35B 6.17B USD 14.96 €0.27 0.31 USD
de Kumba Iron Ore Limited KUI.F DE €15.00 17.32 USD
+5.63
€4.80B 5.55B USD €100.00 115.43 USD €15.00 17.32 USD €15.00 17.32 USD €4.80B 5.55B USD 6.19 €2.42 2.79 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.14 9.39 USD
+0.05
€4.64B 5.36B USD €200.00 230.87 USD €8.14 9.39 USD €8.14 9.39 USD €4.64B 5.36B USD 0 -€2.03 -2.3 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.16 18.65 USD
+1.64
€4.03B 4.65B USD €1.00 1.15 USD €15.75 18.18 USD €16.16 18.65 USD €4.03B 4.65B USD 0 -€0.18 -0.2 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €9.92 11.45 USD
-0.32
€3.92B 4.53B USD €500.00 577.17 USD €9.85 11.37 USD €9.92 11.45 USD €3.92B 4.53B USD 7.68 €1.29 1.49 USD
de Acerinox, S.A. ACE.F DE €7.80 9 USD
+2.63
€3.89B 4.49B USD €2.00 2.31 USD €7.80 9 USD €7.80 9 USD €3.89B 4.49B USD 0 -€0.09 -0.1 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.40 9.7 USD
+0.6
€3.87B 4.46B USD €250.00 288.58 USD €8.40 9.7 USD €8.40 9.7 USD €3.87B 4.46B USD 7.63 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €24.20 27.93 USD
-0.82
€3.71B 4.29B USD €2.00 2.31 USD €24.20 27.93 USD €25.20 29.09 USD €3.71B 4.29B USD 7.35 €3.29 3.8 USD
Aperam S.A. Aperam S.A. 7AA.F DE €46.70 53.91 USD
+4.01
€3.38B 3.9B USD €17.00 19.62 USD €44.66 51.55 USD €46.70 53.91 USD €3.38B 3.9B USD 113.90 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €44.60 51.48 USD
+4.21
€3.23B 3.72B USD €25.00 28.86 USD €44.60 51.48 USD €44.60 51.48 USD €3.23B 3.72B USD 108.78 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.60 16.85 USD
+0.69
€3.09B 3.57B USD €206.00 237.79 USD €14.50 16.74 USD €14.60 16.85 USD €3.09B 3.57B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.20 17.54 USD
-0.39
€2.94B 3.39B USD €150.00 173.15 USD €15.17 17.51 USD €15.20 17.54 USD €2.94B 3.39B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €50.50 58.29 USD
-4.9
€2.73B 3.15B USD €780.00 900.38 USD €50.50 58.29 USD €50.50 58.29 USD €2.73B 3.15B USD 64.74 €0.78 0.9 USD
de Daido Steel Co., Ltd. DDL.F DE €13.20 15.24 USD
-2.94
€2.64B 3.05B USD €40.00 46.17 USD €13.20 15.24 USD €13.20 15.24 USD €2.64B 3.05B USD 15.00 €0.88 1.02 USD
de Salzgitter AG SZGA.F DE €4.86 5.61 USD
-0.41
€2.63B 3.03B USD €150.00 173.15 USD €4.86 5.61 USD €4.86 5.61 USD €2.63B 3.03B USD 60.75 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.08 5.86 USD
+2.38
€2.39B 2.76B USD €400.00 461.73 USD €5.08 5.86 USD €5.08 5.86 USD €2.39B 2.76B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.46 1.69 USD
+4.29
€1.80B 2.07B USD €3.97K 4.58K USD €1.42 1.64 USD €1.46 1.69 USD €1.80B 2.07B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.42 1.64 USD
+1.43
€1.75B 2.02B USD €400.00 461.73 USD €1.42 1.64 USD €1.42 1.64 USD €1.75B 2.02B USD 0 -€0.36 -0.4 USD
de Champion Iron Limited MMPI.F DE €2.40 2.77 USD
+0.84
€1.34B 1.55B USD €1.00K 1.15K USD €2.40 2.77 USD €2.40 2.77 USD €1.34B 1.55B USD 12.00 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.19 USD
-3.47
€1.29B 1.48B USD €4.50K 5.19K USD €0.17 0.19 USD €0.17 0.19 USD €1.29B 1.48B USD 0 €0.00 0 USD
de Vesuvius plc V4S.F DE €5.00 5.77 USD
-0.99
€1.23B 1.42B USD €500.00 577.17 USD €5.00 5.77 USD €5.00 5.77 USD €1.23B 1.42B USD 20.83 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.34 14.24 USD
+0.33
€1.23B 1.42B USD €412.00 475.59 USD €12.26 14.15 USD €12.34 14.24 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.87 1 USD
+5.45
€1.15B 1.33B USD €9.31K 10.75K USD €0.87 1 USD €0.87 1 USD €1.15B 1.33B USD 0 -€0.26 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €116.00 133.9 USD
+0.87
€1.12B 1.29B USD €90.00 103.89 USD €116.00 133.9 USD €116.00 133.9 USD €1.12B 1.29B USD 31.01 €3.74 4.32 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.13 USD
-0.86
€1.08B 1.24B USD €6.50K 7.5K USD €0.12 0.13 USD €0.12 0.13 USD €1.08B 1.24B USD 0 -€0.07 -0.08 USD
de Tiangong International Company Limited 34T1.F DE €0.38 0.44 USD
+0.53
€1.04B 1.2B USD €8.00K 9.23K USD €0.38 0.43 USD €0.38 0.44 USD €1.04B 1.2B USD 19.00 €0.02 0.02 USD
de Aichi Steel Corporation 8T2.F DE €16.10 18.58 USD
-1.23
€1.03B 1.19B USD €500.00 577.17 USD €16.10 18.58 USD €16.10 18.58 USD €1.03B 1.19B USD 17.31 €0.93 1.07 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
-2.06
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.40 18.93 USD
+1.86
€682.70M 788.06M USD €180.00 207.78 USD €16.40 18.93 USD €16.40 18.93 USD €682.70M 788.06M USD 273.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.90 24.13 USD
0
€424.09M 489.55M USD €538.00 621.03 USD €20.90 24.13 USD €20.90 24.13 USD €424.09M 489.55M USD 41.79 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.28 3.79 USD
-2.24
€404.20M 466.59M USD €321.00 370.54 USD €3.28 3.79 USD €3.28 3.79 USD €404.20M 466.59M USD 0 -€0.31 -0.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
-1.08
€342.48M 395.33M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €342.48M 395.33M USD 9.19 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.14 3.62 USD
+1.29
€330.92M 381.99M USD €993.00 1.15K USD €3.14 3.62 USD €3.14 3.62 USD €330.92M 381.99M USD 0 -€6.36 -7.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.28 1.48 USD
-1.31
€296.22M 341.94M USD €500.00 577.17 USD €1.28 1.48 USD €1.28 1.48 USD €296.22M 341.94M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.18 2.52 USD
-3.54
€272.04M 314.02M USD €5.00 5.77 USD €2.18 2.52 USD €2.24 2.59 USD €272.04M 314.02M USD 36.33 €0.06 0.07 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.90 16.05 USD
0
€244.64M 282.4M USD €20.00 23.09 USD €13.90 16.05 USD €13.90 16.05 USD €244.64M 282.4M USD 2.61 €5.31 6.13 USD
de Stalprodukt S.A. 0WB.F DE €45.20 52.18 USD
+1.8
€230.02M 265.52M USD €3.00 3.46 USD €45.20 52.18 USD €45.20 52.18 USD €230.02M 265.52M USD 0 -€2.62 -3.02 USD
de MGX Resources Limited FWQ.F DE €0.19 0.21 USD
-1.6
€218.38M 252.08M USD €24.00K 27.7K USD €0.19 0.21 USD €0.19 0.21 USD €218.38M 252.08M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€181.06M 209.01M USD €1.00K 1.15K USD €0.01 0.02 USD €0.02 0.02 USD €181.06M 209.01M USD 2.14 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
0
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
0
€102.20M 117.97M USD €11.00K 12.7K USD €0.08 0.1 USD €0.09 0.1 USD €102.20M 117.97M USD 4.25 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+0.87
€93.26M 107.66M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €93.26M 107.66M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-0.87
€63.53M 73.34M USD €1.92K 2.22K USD €0.05 0.06 USD €0.06 0.07 USD €63.53M 73.34M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.35 2.71 USD
-0.84
€45.77M 52.83M USD €80.00 92.35 USD €2.35 2.71 USD €2.35 2.71 USD €45.77M 52.83M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
0
€25.27M 29.17M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €25.27M 29.17M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.11 USD
-1.61
€12.03M 13.88M USD €5.00K 5.77K USD €0.09 0.11 USD €0.09 0.11 USD €12.03M 13.88M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
+12.5
€10.12M 11.68M USD €50.00K 57.72K USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency