$2.23T
Toplam piyasa değeri
$73.41B
Toplam hacim
BTC 56.16%     ETH 8.97%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €211.70 244.37 USD
+0.57
€48.21B 55.65B USD €13.00 15.01 USD €211.70 244.37 USD €211.70 244.37 USD €48.21B 55.65B USD 24.05 €8.80 10.16 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.08 63.58 USD
-0.47
€41.67B 48.1B USD €232.00 267.81 USD €55.08 63.58 USD €55.08 63.58 USD €41.67B 48.1B USD 16.54 €3.33 3.84 USD
de ArcelorMittal S.A. ARRJ.F DE €55.00 63.49 USD
0
€41.61B 48.03B USD €100.00 115.43 USD €55.00 63.49 USD €55.00 63.49 USD €41.61B 48.03B USD 16.51 €3.33 3.84 USD
de Steel Dynamics, Inc. SD5.F DE €216.30 249.68 USD
-0.05
€31.19B 36.01B USD €9.00 10.39 USD €216.30 249.68 USD €216.30 249.68 USD €31.19B 36.01B USD 26.57 €8.14 9.4 USD
de Tata Steel Ltd. R HWHG.F DE €18.00 20.78 USD
-2.17
€22.45B 25.91B USD €725.00 836.89 USD €18.00 20.78 USD €18.00 20.78 USD €22.45B 25.91B USD 22.50 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €350.00 404.02 USD
+1.74
€17.87B 20.62B USD €15.00 17.32 USD €350.00 404.02 USD €350.00 404.02 USD €17.87B 20.62B USD 26.15 €13.38 15.44 USD
de Nippon Steel Corporation NPS.F DE €2.95 3.41 USD
-3.12
€15.42B 17.8B USD €1.25K 1.44K USD €2.95 3.41 USD €2.95 3.41 USD €15.42B 17.8B USD 147.50 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.66 3.07 USD
-1.48
€13.90B 16.05B USD €1.00 1.15 USD €2.66 3.07 USD €2.66 3.07 USD €13.90B 16.05B USD 133.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €45.20 52.18 USD
-8.5
€13.67B 15.78B USD €10.00 11.54 USD €45.20 52.18 USD €45.20 52.18 USD €13.67B 15.78B USD 28.07 €1.61 1.86 USD
de BlueScope Steel Limited BH5.F DE €20.20 23.32 USD
0
€8.85B 10.21B USD €50.00 57.72 USD €20.20 23.32 USD €20.20 23.32 USD €8.85B 10.21B USD 57.71 €0.35 0.4 USD
de SSAB AB (publ) SKWC.F DE €8.62 9.95 USD
+1.01
€8.59B 9.92B USD €500.00 577.17 USD €8.62 9.95 USD €8.62 9.95 USD €8.59B 9.92B USD 17.59 €0.49 0.57 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.54 9.86 USD
-1
€8.51B 9.83B USD €2.14K 2.47K USD €8.54 9.86 USD €8.54 9.86 USD €8.51B 9.83B USD 17.43 €0.49 0.57 USD
de Ternium S.A. T5Z.F DE €40.40 46.64 USD
+0.5
€7.97B 9.2B USD €36.00 41.56 USD €40.40 46.64 USD €40.40 46.64 USD €7.97B 9.2B USD 15.41 €2.62 3.02 USD
de Voestalpine AG VAS.F DE €44.32 51.16 USD
-0.72
€7.60B 8.77B USD €486.00 561.01 USD €44.32 51.16 USD €44.32 51.16 USD €7.60B 8.77B USD 18.16 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.85 10.22 USD
+1.72
€7.59B 8.76B USD €40.00 46.17 USD €8.85 10.22 USD €8.85 10.22 USD €7.59B 8.76B USD 18.06 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €3.64 4.2 USD
-1.09
€7.16B 8.27B USD €1.00K 1.15K USD €3.64 4.2 USD €3.64 4.2 USD €7.16B 8.27B USD 26.00 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.60 4.16 USD
0
€7.08B 8.18B USD €5.00K 5.77K USD €3.60 4.16 USD €3.60 4.16 USD €7.08B 8.18B USD 25.71 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €10.28 11.87 USD
-2.88
€5.86B 6.77B USD €3.89K 4.49K USD €10.28 11.87 USD €10.28 11.87 USD €5.86B 6.77B USD 0 -€2.02 -2.3 USD
de JFE Holdings, Inc. JFR.F DE €8.30 9.58 USD
-1.78
€5.28B 6.09B USD €82.00 94.66 USD €8.30 9.58 USD €8.30 9.58 USD €5.28B 6.09B USD 14.56 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €21.98 25.37 USD
-0.68
€5.05B 5.82B USD €499.00 576.01 USD €21.98 25.37 USD €21.98 25.37 USD €5.05B 5.82B USD 16.28 €1.35 1.56 USD
de Kumba Iron Ore Limited KUI.F DE €15.70 18.12 USD
0
€5.03B 5.8B USD €60.00 69.26 USD €15.70 18.12 USD €15.70 18.12 USD €5.03B 5.8B USD 6.51 €2.41 2.78 USD
de Vallourec S.A. VACE.F DE €4.38 5.06 USD
-1.79
€5.03B 5.8B USD €1.00K 1.15K USD €4.38 5.06 USD €4.38 5.06 USD €5.03B 5.8B USD 16.22 €0.27 0.31 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.75 10.1 USD
0
€4.03B 4.65B USD €250.00 288.58 USD €8.75 10.1 USD €8.75 10.1 USD €4.03B 4.65B USD 7.95 €1.10 1.27 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.14 18.63 USD
-2.12
€4.02B 4.65B USD €1.00 1.15 USD €16.14 18.63 USD €16.14 18.63 USD €4.02B 4.65B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €8.05 9.29 USD
-1.83
€4.01B 4.63B USD €2.00 2.31 USD €8.05 9.29 USD €8.05 9.29 USD €4.01B 4.63B USD 0 -€0.09 -0.1 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.12 11.68 USD
-4.49
€4.00B 4.62B USD €1.00 1.15 USD €10.12 11.68 USD €10.12 11.68 USD €4.00B 4.62B USD 7.90 €1.28 1.48 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.40 29.32 USD
+4.1
€3.90B 4.5B USD €2.00 2.31 USD €25.40 29.32 USD €25.40 29.32 USD €3.90B 4.5B USD 7.69 €3.30 3.81 USD
de Sims Limited I8MA.F DE €16.00 18.47 USD
-5.33
€3.39B 3.91B USD €62.00 71.57 USD €16.00 18.47 USD €16.00 18.47 USD €3.39B 3.91B USD 0 -€0.18 -0.2 USD
de Aperam S.A. 7AAN.F DE €46.20 53.33 USD
-0.86
€3.34B 3.86B USD €25.00 28.86 USD €46.20 53.33 USD €46.20 53.33 USD €3.34B 3.86B USD 112.68 €0.41 0.47 USD
Aperam S.A. Aperam S.A. 7AA.F DE €46.14 53.26 USD
-0.73
€3.34B 3.85B USD €40.00 46.17 USD €46.14 53.26 USD €46.14 53.26 USD €3.34B 3.85B USD 112.53 €0.41 0.47 USD
de Sims Limited I8M.F DE €16.31 18.82 USD
-9.42
€3.15B 3.64B USD €350.00 404.02 USD €16.31 18.82 USD €16.38 18.91 USD €3.15B 3.64B USD 0 -€0.19 -0.2 USD
de Daido Steel Co., Ltd. DDL.F DE €14.90 17.2 USD
-8.02
€2.98B 3.44B USD €250.00 288.58 USD €14.90 17.2 USD €14.90 17.2 USD €2.98B 3.44B USD 17.12 €0.87 1 USD
de Salzgitter AG SZG.F DE €50.00 57.72 USD
-2.82
€2.70B 3.12B USD €175.00 202.01 USD €50.00 57.72 USD €51.00 58.87 USD €2.70B 3.12B USD 64.10 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.88 5.63 USD
-1.61
€2.64B 3.05B USD €2.21K 2.55K USD €4.88 5.63 USD €4.88 5.63 USD €2.64B 3.05B USD 61.00 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.56 6.42 USD
-2.88
€2.62B 3.03B USD €1.00K 1.15K USD €5.56 6.42 USD €5.56 6.42 USD €2.62B 3.03B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.54 1.78 USD
0
€1.90B 2.19B USD €400.00 461.73 USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.54 1.78 USD
-3.75
€1.90B 2.19B USD €4.74K 5.47K USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.18 0.2 USD
-0.57
€1.35B 1.56B USD €4.50K 5.19K USD €0.18 0.2 USD €0.18 0.2 USD €1.35B 1.56B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.32 2.68 USD
-3.33
€1.30B 1.5B USD €1.00K 1.15K USD €2.32 2.68 USD €2.32 2.68 USD €1.30B 1.5B USD 11.59 €0.20 0.23 USD
de Vesuvius plc V4S.F DE €5.20 6 USD
+0.97
€1.28B 1.48B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €1.28B 1.48B USD 21.66 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.30 14.2 USD
-0.65
€1.23B 1.42B USD €200.00 230.87 USD €12.28 14.18 USD €12.30 14.2 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.89 1.03 USD
0
€1.18B 1.36B USD €1.13K 1.3K USD €0.89 1.03 USD €0.89 1.03 USD €1.18B 1.36B USD 0 -€0.26 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €122.00 140.83 USD
+0.83
€1.18B 1.36B USD €14.00 16.16 USD €122.00 140.83 USD €122.00 140.83 USD €1.18B 1.36B USD 32.88 €3.71 4.28 USD
de Tiangong International Company Limited 34T1.F DE €0.43 0.49 USD
0
€1.17B 1.35B USD €8.00K 9.23K USD €0.43 0.49 USD €0.43 0.49 USD €1.17B 1.35B USD 21.40 €0.02 0.02 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.14 USD
-1.61
€1.14B 1.32B USD €6.50K 7.5K USD €0.12 0.14 USD €0.12 0.14 USD €1.14B 1.32B USD 0 -€0.07 -0.08 USD
de Aichi Steel Corporation 8T2.F DE €16.50 19.05 USD
-1.2
€1.06B 1.22B USD €1.53K 1.76K USD €16.50 19.05 USD €16.50 19.05 USD €1.06B 1.22B USD 17.93 €0.92 1.06 USD
de Deep Source Holdings Limited TM4C.F DE €0.07 0.08 USD
+5.19
€1.05B 1.21B USD €1.43K 1.65K USD €0.07 0.08 USD €0.07 0.08 USD €1.05B 1.21B USD 7.10 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.11 0.12 USD
0
€947.14M 1.09B USD €500.00 577.17 USD €0.11 0.12 USD €0.11 0.12 USD €947.14M 1.09B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.90 19.51 USD
+1.81
€703.51M 812.09M USD €180.00 207.78 USD €16.90 19.51 USD €16.90 19.51 USD €703.51M 812.09M USD 281.66 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.45 24.76 USD
-0.46
€435.27M 502.45M USD €1.40K 1.62K USD €21.45 24.76 USD €21.45 24.76 USD €435.27M 502.45M USD 42.89 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.11 0.13 USD
-21.68
€416.93M 481.27M USD €6.33K 7.31K USD €0.11 0.13 USD €0.11 0.13 USD €416.93M 481.27M USD 11.20 €0.01 0.01 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.26 3.76 USD
-2.69
€402.92M 465.1M USD €10.00 11.54 USD €3.26 3.76 USD €3.26 3.76 USD €402.92M 465.1M USD 0 -€0.31 -0.3 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.72 4.29 USD
-4.62
€392.05M 452.55M USD €500.00 577.17 USD €3.72 4.29 USD €3.72 4.29 USD €392.05M 452.55M USD 0 -€6.33 -7.3 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.52 2.91 USD
-1.56
€314.46M 363M USD €5.00 5.77 USD €2.52 2.91 USD €2.52 2.91 USD €314.46M 363M USD 42.00 €0.06 0.07 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.32 1.52 USD
-3.37
€305.01M 352.09M USD €500.00 577.17 USD €1.32 1.52 USD €1.32 1.52 USD €305.01M 352.09M USD 0 -€0.15 -0.1 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Stalprodukt S.A. 0WB.F DE €50.00 57.72 USD
-1.19
€254.45M 293.72M USD €3.00 3.46 USD €50.00 57.72 USD €50.00 57.72 USD €254.45M 293.72M USD 0 -€2.80 -3.2 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.90 16.05 USD
0
€244.64M 282.4M USD €111.00 128.13 USD €13.90 16.05 USD €13.90 16.05 USD €244.64M 282.4M USD 2.61 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.20 0.23 USD
-0.5
€233.72M 269.8M USD €24.00K 27.7K USD €0.20 0.23 USD €0.20 0.23 USD €233.72M 269.8M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-11.63
€160.01M 184.7M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0080 USD
0
€135.42M 156.33M USD €170.00K 196.24K USD €0.01 0.0080 USD €0.01 0.0080 USD €135.42M 156.33M USD 0.35 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-1.75
€112.00M 129.29M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €112.00M 129.29M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
+3.57
€102.25M 118.03M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
-3.95
€102.20M 117.97M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €102.20M 117.97M USD 4.25 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
-0.88
€90.85M 104.87M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €90.85M 104.87M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-1.61
€71.34M 82.34M USD €20.24K 23.36K USD €0.06 0.07 USD €0.06 0.07 USD €71.34M 82.34M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.27 2.62 USD
0
€44.21M 51.03M USD €80.00 92.35 USD €2.27 2.62 USD €2.27 2.62 USD €44.21M 51.03M USD 0 -€3.11 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.02 0.03 USD
-42.68
€23.29M 26.89M USD €4.02K 4.64K USD €0.02 0.03 USD €0.02 0.03 USD €23.29M 26.89M USD 0 -€0.01 -0.01 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.09 USD
+1.27
€10.45M 12.06M USD €20.00K 23.09K USD €0.08 0.09 USD €0.08 0.09 USD €10.45M 12.06M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
-20
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency