$3.47T
Toplam piyasa değeri
$89.03B
Toplam hacim
BTC 62.75%     ETH 9.26%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.01 0.01 USD
0
$318.49M 348.15M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $318.49M 348.15M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
+12.5
$176.25M 192.66M USD $105K 114.78K USD $0.01 0.01 USD $0.02 0.02 USD $176.25M 192.66M USD 0 $0 0 USD
Nucor Corporation  NUO.F $118 128.99 USD
+2.34
$27.46B 30.01B USD $25 27.33 USD $118 128.99 USD $118 128.99 USD $27.46B 30.01B USD 24.43 $4.83 5.28 USD
ArcelorMittal S.A.  ARRD.F $28.08 30.7 USD
+0.29
$21.38B 23.38B USD $50 54.66 USD $28.08 30.7 USD $28.08 30.7 USD $21.38B 23.38B USD 20.95 $1.34 1.46 USD
ArcelorMittal S.A.  ARRJ.F $27.8 30.39 USD
+1.46
$21.17B 23.14B USD $4 4.37 USD $27.8 30.39 USD $27.8 30.39 USD $21.17B 23.14B USD 20.74 $1.34 1.46 USD
Tata Steel Ltd. R  HWHG.F $15.9 17.38 USD
0
$20.11B 21.98B USD $500 546.57 USD $15.9 17.38 USD $15.9 17.38 USD $20.11B 21.98B USD 58.88 $0.27 0.3 USD
Steel Dynamics, Inc.  SD5.F $114.88 125.58 USD
+1.97
$17.15B 18.75B USD $7 7.65 USD $114.88 125.58 USD $114.88 125.58 USD $17.15B 18.75B USD 17.70 $6.49 7.09 USD
Nippon Steel Corporation  NPS.F $16.04 17.54 USD
+0.17
$16.85B 18.42B USD $100 109.31 USD $16.02 17.51 USD $16.04 17.54 USD $16.85B 18.42B USD 8.18 $1.96 2.14 USD
Nippon Steel Corporation  NPSA.F $5.1 5.57 USD
0
$16.82B 18.38B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $16.82B 18.38B USD 7.84 $0.65 0.71 USD
POSCO Holdings Inc.  PKX.F $48 52.47 USD
+2.13
$15.07B 16.47B USD $24 26.24 USD $47.8 52.25 USD $48 52.47 USD $15.07B 16.47B USD 28.40 $1.69 1.85 USD
Reliance, Inc.  RS6.F $279.3 305.31 USD
+1.53
$14.69B 16.06B USD $40 43.73 USD $279.3 305.31 USD $279.3 305.31 USD $14.69B 16.06B USD 23.29 $11.99 13.11 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $0 0 USD $0 0 USD $0 0 USD $10.81B 11.82B USD 0 $0 0 USD
JFE Holdings, Inc.  JFR.F $10.3 11.26 USD
0
$6.56B 7.17B USD $13 14.21 USD $10.3 11.26 USD $10.3 11.26 USD $6.56B 7.17B USD 12.71 $0.81 0.89 USD
BlueScope Steel Limited  BH5.F $13.6 14.87 USD
0
$5.97B 6.52B USD $31 33.89 USD $13.6 14.87 USD $13.6 14.87 USD $5.97B 6.52B USD 20.29 $0.67 0.73 USD
Ternium S.A.  T5Z.F $27.4 29.95 USD
+2.24
$5.38B 5.89B USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $5.38B 5.89B USD 0 -$1.53 -1.6 USD
SSAB AB (publ)  SKWC.F $5.2 5.69 USD
+1.52
$5.18B 5.67B USD $2.5K 2.73K USD $5.2 5.69 USD $5.2 5.69 USD $5.18B 5.67B USD 11.31 $0.46 0.5 USD
SSAB AB (publ)  SKWA.F $5.37 5.87 USD
+0.52
$5.13B 5.61B USD $1.88K 2.06K USD $5.21 5.69 USD $5.37 5.87 USD $5.13B 5.61B USD 11.67 $0.46 0.5 USD
Gerdau S.A.  GDUA.F $2.58 2.82 USD
0
$5.08B 5.56B USD $885 967.42 USD $2.58 2.82 USD $2.58 2.82 USD $5.08B 5.56B USD 10.32 $0.25 0.27 USD
Commercial Metals Company  CMS.F $44.25 48.37 USD
+1.86
$4.95B 5.41B USD $215 235.02 USD $44.25 48.37 USD $44.25 48.37 USD $4.95B 5.41B USD 170.19 $0.26 0.28 USD
Kumba Iron Ore Limited  KUI.F $14.2 15.52 USD
+0.71
$4.68B 5.12B USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $4.68B 5.12B USD 6.51 $2.18 2.38 USD
Gerdau S.A.  GDUB.F $2.54 2.78 USD
-7.97
$4.68B 5.12B USD $428 467.86 USD $2.54 2.78 USD $2.54 2.78 USD $4.68B 5.12B USD 10.16 $0.25 0.27 USD
Voestalpine AG  VASS.F $4.82 5.27 USD
+2.55
$4.15B 4.54B USD $300 327.94 USD $4.82 5.27 USD $4.82 5.27 USD $4.15B 4.54B USD 26.77 $0.18 0.2 USD
Voestalpine AG  VAS.F $24.02 26.26 USD
-0.25
$4.12B 4.5B USD $254 277.66 USD $24.02 26.26 USD $24.02 26.26 USD $4.12B 4.5B USD 26.68 $0.9 0.98 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23.6 25.8 USD
+6.31
$4.02B 4.4B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $4.02B 4.4B USD 7.68 $3.07 3.36 USD
Vallourec S.A.  VACD.F $16.91 18.48 USD
+2.77
$3.96B 4.33B USD $110 120.24 USD $16.45 17.98 USD $16.91 18.48 USD $3.96B 4.33B USD 9.34 $1.81 1.98 USD
Vallourec S.A.  VACE.F $3.28 3.59 USD
+1.86
$3.89B 4.26B USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $3.89B 4.26B USD 9.11 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $8 8.75 USD
0
$3.78B 4.14B USD $250 273.28 USD $8 8.75 USD $8 8.75 USD $3.78B 4.14B USD 7.84 $1.02 1.11 USD
Cleveland-Cliffs Inc.  CVA.F $7.53 8.23 USD
+4.6
$3.73B 4.08B USD $850 929.16 USD $7.53 8.23 USD $7.53 8.23 USD $3.73B 4.08B USD 0 -$2.07 -2.2 USD
Kobe Steel, Ltd.  KST.F $9.32 10.19 USD
+0.43
$3.68B 4.02B USD $100 109.31 USD $9.31 10.17 USD $9.32 10.19 USD $3.68B 4.02B USD 5.23 $1.78 1.95 USD
Acerinox, S.A.  ACE.F $5.25 5.74 USD
+2.94
$2.74B 3B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.74B 3B USD 14.18 $0.37 0.4 USD
Acerinox, S.A.  ACE1.F $10.82 11.83 USD
0
$2.7B 2.95B USD $724 791.43 USD $10.82 11.83 USD $10.82 11.83 USD $2.7B 2.95B USD 14.82 $0.73 0.8 USD
Angang Steel Company Limited  GNV.F $0.2 0.22 USD
0
$2.66B 2.91B USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $2.66B 2.91B USD 0 -$0.08 -0.08 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
-8.57
$2.54B 2.78B USD $29 31.7 USD $0.19 0.21 USD $0.19 0.21 USD $2.54B 2.78B USD 0 -$0.07 -0.07 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.26 29.8 USD
+0.29
$2.02B 2.2B USD $50 54.66 USD $27.26 29.8 USD $27.26 29.8 USD $2.02B 2.2B USD 8.54 $3.19 3.49 USD
Sims Limited  I8M.F $9.05 9.89 USD
+0.56
$1.75B 1.91B USD $100 109.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.75B 1.91B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.55 3.89 USD
+1.14
$1.75B 1.91B USD $100 109.31 USD $3.55 3.89 USD $3.55 3.89 USD $1.75B 1.91B USD 0 -$0.08 -0.08 USD
Sims Limited  I8MA.F $8.85 9.67 USD
-0.56
$1.73B 1.89B USD $180 196.76 USD $8.85 9.67 USD $8.85 9.67 USD $1.73B 1.89B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.28 1.4 USD
+1.59
$1.71B 1.87B USD $1.25K 1.37K USD $1.28 1.4 USD $1.28 1.4 USD $1.71B 1.87B USD 0 -$0.31 -0.3 USD
Salzgitter AG  SZG.F $28.08 30.7 USD
+4.39
$1.52B 1.66B USD $7.48K 8.18K USD $26.8 29.3 USD $29.26 31.99 USD $1.52B 1.66B USD 0 -$7.41 -8.1 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.1499 0.17 USD
-1.29
$1.42B 1.55B USD $56.54K 61.81K USD $0.1499 0.17 USD $0.1499 0.17 USD $1.42B 1.55B USD 0 -$0.04 -0.04 USD
Salzgitter AG  SZGA.F $2.58 2.82 USD
-5.15
$1.4B 1.53B USD $30 32.79 USD $2.58 2.82 USD $2.58 2.82 USD $1.4B 1.53B USD 0 -$0.74 -0.8 USD
Champion Iron Limited  MMPI.F $2.4 2.62 USD
+0.84
$1.29B 1.41B USD $1 1.09 USD $2.4 2.62 USD $2.4 2.62 USD $1.29B 1.41B USD 14.11 $0.17 0.19 USD
Theme International Holdings Limited  TM4C.F $0.08 0.09 USD
-2.94
$1.2B 1.31B USD $1.03K 1.12K USD $0.08 0.09 USD $0.08 0.09 USD $1.2B 1.31B USD 0 $0 0 USD
Daido Steel Co., Ltd.  DDL.F $5.75 6.29 USD
+0.88
$1.18B 1.29B USD $1.5K 1.64K USD $5.75 6.29 USD $5.75 6.29 USD $1.18B 1.29B USD 7.27 $0.79 0.86 USD
Vesuvius plc  V4S.F $4.36 4.77 USD
-0.46
$1.11B 1.22B USD $322 351.99 USD $4.36 4.77 USD $4.36 4.77 USD $1.11B 1.22B USD 11.47 $0.38 0.42 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.65 0.71 USD
-0.76
$838.5M 916.59M USD $11K 12.02K USD $0.65 0.71 USD $0.65 0.71 USD $838.5M 916.59M USD 21.66 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.6199 0.68 USD
-0.8
$838.19M 916.26M USD $100 109.31 USD $0.6199 0.68 USD $0.6199 0.68 USD $838.19M 916.26M USD 20.66 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $12.3 13.45 USD
+7.89
$795.94M 870.07M USD $19 20.77 USD $12.3 13.45 USD $12.3 13.45 USD $795.94M 870.07M USD 21.20 $0.58 0.63 USD
Radius Recycling, Inc.  SS1A.F $25.4 27.77 USD
+1.6
$724.1M 791.54M USD $2.35K 2.57K USD $25.4 27.77 USD $25.4 27.77 USD $724.1M 791.54M USD 0 -$3.06 -3.3 USD
Klöckner & Co SE  KCO.F $6.96 7.61 USD
+4.66
$694.26M 758.92M USD $2.43K 2.66K USD $6.85 7.49 USD $6.98 7.63 USD $694.26M 758.92M USD 0 -$1.67 -1.8 USD
Algoma Steel Group Inc.  9ZY.F $5.9 6.45 USD
0
$623.33M 681.38M USD $125 136.64 USD $5.9 6.45 USD $5.9 6.45 USD $623.33M 681.38M USD 0 -$0.9 -0.9 USD
China Oriental Group Company Limited  ORG.F $0.1499 0.17 USD
0
$615.94M 673.3M USD $14K 15.3K USD $0.1499 0.17 USD $0.1499 0.17 USD $615.94M 673.3M USD 0 $0 0 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $13.5 14.76 USD
+0.75
$578.64M 632.54M USD $17 18.58 USD $13.5 14.76 USD $13.5 14.76 USD $578.64M 632.54M USD 0 -$0.42 -0.4 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
-1.63
$576.88M 630.6M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $576.88M 630.6M USD 9.05 $0.02 0.02 USD
BCI Minerals Limited  BC3.F $0.1799 0.2 USD
0
$545.98M 596.83M USD $544 594.67 USD $0.1799 0.2 USD $0.1799 0.2 USD $545.98M 596.83M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TCX.F $3.98 4.35 USD
-1
$489.27M 534.84M USD $500 546.57 USD $3.98 4.35 USD $3.98 4.35 USD $489.27M 534.84M USD 17.30 $0.23 0.25 USD
Jacquet Metals SA  I43.F $21.65 23.67 USD
-3.35
$440.32M 481.33M USD $12 13.12 USD $21.65 23.67 USD $21.65 23.67 USD $440.32M 481.33M USD 74.65 $0.29 0.32 USD
Ferrexpo plc  FEX.F $0.56 0.61 USD
+0.9
$341.6M 373.41M USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $341.6M 373.41M USD 0 -$0.07 -0.07 USD
Olympic Steel, Inc.  OYS.F $29.2 31.92 USD
+1.39
$328.78M 359.4M USD $300 327.94 USD $29.2 31.92 USD $29.2 31.92 USD $328.78M 359.4M USD 23.93 $1.22 1.33 USD
Stalprodukt S.A.  0WB.F $58 63.4 USD
-1.69
$321.33M 351.26M USD $17 18.58 USD $58 63.4 USD $58 63.4 USD $321.33M 351.26M USD 23.38 $2.48 2.71 USD
Eisen- und Hüttenwerke AG  EIS.F $17.5 19.13 USD
0
$308M 336.69M USD $401 438.35 USD $17.5 19.13 USD $17.5 19.13 USD $308M 336.69M USD 38.04 $0.46 0.5 USD
Cognor Holding S.A.  WO9.F $1.72 1.88 USD
-1.03
$303.31M 331.56M USD $100 109.31 USD $1.72 1.88 USD $1.72 1.88 USD $303.31M 331.56M USD 0 -$0.1 -0.1 USD
Nippon Denko Co., Ltd.  NJ5.F $1.42 1.55 USD
+1.43
$202.06M 220.87M USD $77 84.17 USD $1.42 1.55 USD $1.42 1.55 USD $202.06M 220.87M USD 9.46 $0.15 0.16 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.16 USD
0
$183.67M 200.78M USD $500 546.57 USD $0.14 0.16 USD $0.14 0.16 USD $183.67M 200.78M USD 0 -$0.09 -0.09 USD
Shougang Century Holdings Limited  CW7.F $0.05999 0.06 USD
+1.83
$162.03M 177.13M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $162.03M 177.13M USD 0 $0 0 USD
Newton Resources Ltd  8NW.F $0.02 0.03 USD
+60
$159.19M 174.01M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $159.19M 174.01M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$116.31M 127.15M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $116.31M 127.15M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $10.8 11.81 USD
-0.92
$102.71M 112.27M USD $626 684.3 USD $10.8 11.81 USD $10.8 11.81 USD $102.71M 112.27M USD 0 -$0.72 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.55 0.6 USD
0
$97.71M 106.82M USD $19.65K 21.48K USD $0.55 0.6 USD $0.55 0.6 USD $97.71M 106.82M USD 3.41 $0.16 0.17 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.1 0.1 USD
+4.97
$94.79M 103.62M USD $22K 24.05K USD $0.1 0.1 USD $0.1 0.1 USD $94.79M 103.62M USD 4.75 $0.02 0.02 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
-0.88
$90.27M 98.68M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $90.27M 98.68M USD 0 -$0.04 -0.04 USD
China Chengtong Development Group Limited  CCO.F $0.0085 0.0092 USD
+13.33
$78.07M 85.34M USD $2 2.19 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $78.07M 85.34M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.07 USD
-1.5
$65.3M 71.38M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $65.3M 71.38M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.04 0.05 USD
-1.14
$52.88M 57.8M USD $35.91K 39.26K USD $0.04 0.05 USD $0.04 0.05 USD $52.88M 57.8M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.57 3.9 USD
+1.13
$46.43M 50.75M USD $117 127.9 USD $3.57 3.9 USD $3.57 3.9 USD $46.43M 50.75M USD 0 -$0.35 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004499 0.0049 USD
0
$17.03M 18.61M USD $4.47K 4.88K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $17.03M 18.61M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
0
$10.97M 11.99M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $10.97M 11.99M USD 0 -$0.01 -0.01 USD
Iron Road Limited  4OV.F $0.003 0.0032 USD
-14.29
$9.9M 10.82M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.9M 10.82M USD 0 $0 0 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin