Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.6899 0.75 USD
+7.81
$417.15M 456M USD $490 535.64 USD $0.6899 0.75 USD $0.6899 0.75 USD $417.15M 456M USD 0 -$0.08 -0.08 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.003 0.0032 USD
0
$130.68M 142.86M USD $150K 163.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $130.68M 142.86M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-31.58
$109.48M 119.68M USD $10.3K 11.26K USD $0.01 0.01 USD $0.01 0.01 USD $109.48M 119.68M USD 0 $0 0 USD
Nucor Corporation  NUO.F $100.64 110.01 USD
+0.64
$23.85B 26.07B USD $100 109.31 USD $100.64 110.01 USD $100.64 110.01 USD $23.85B 26.07B USD 13.49 $7.46 8.15 USD
ArcelorMittal S.A.  ARRD.F $26.56 29.03 USD
+1.1
$20.23B 22.11B USD $3.4K 3.72K USD $26.36 28.82 USD $26.56 29.03 USD $20.23B 22.11B USD 17.82 $1.49 1.63 USD
ArcelorMittal S.A.  ARRJ.F $26.2 28.64 USD
+1.55
$20.08B 21.95B USD $15 16.4 USD $26.2 28.64 USD $26.2 28.64 USD $20.08B 21.95B USD 17.58 $1.49 1.63 USD
Nippon Steel Corporation  NPS.F $18.76 20.51 USD
+1.18
$19.68B 21.51B USD $40 43.73 USD $18.76 20.51 USD $18.78 20.53 USD $19.68B 21.51B USD 6.79 $2.76 3.02 USD
Nippon Steel Corporation  NPSA.F $5.95 6.5 USD
-8.46
$18.66B 20.39B USD $169 184.74 USD $5.95 6.5 USD $5.95 6.5 USD $18.66B 20.39B USD 6.46 $0.92 1.01 USD
Tata Steel Ltd. R  HWHG.F $14.1 15.41 USD
0
$18.31B 20.02B USD $110 120.24 USD $14.1 15.41 USD $14.1 15.41 USD $18.31B 20.02B USD 61.30 $0.23 0.25 USD
Steel Dynamics, Inc.  SD5.F $111.24 121.6 USD
+0.63
$17.02B 18.6B USD $20 21.86 USD $111.24 121.6 USD $111.24 121.6 USD $17.02B 18.6B USD 16.57 $6.71 7.33 USD
Reliance, Inc.  RS6.F $251.4 274.81 USD
+1.13
$13.47B 14.72B USD $6 6.56 USD $251.4 274.81 USD $251.4 274.81 USD $13.47B 14.72B USD 20.25 $12.41 13.57 USD
POSCO Holdings Inc.  PKX.F $39.8 43.51 USD
+0.51
$12.04B 13.16B USD $7 7.65 USD $39.8 43.51 USD $39.8 43.51 USD $12.04B 13.16B USD 27.07 $1.47 1.61 USD
United States Steel Corporation  USX1.F $37.7 41.21 USD
+1
$8.72B 9.53B USD $4 4.37 USD $37.7 41.21 USD $37.7 41.21 USD $8.72B 9.53B USD 27.31 $1.38 1.51 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
0
$6.55B 7.16B USD $162 177.09 USD $10.2 11.15 USD $10.2 11.15 USD $6.55B 7.16B USD 8.29 $1.23 1.34 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
+1.56
$5.75B 6.28B USD $200 218.63 USD $13 14.21 USD $13 14.21 USD $5.75B 6.28B USD 19.11 $0.68 0.74 USD
SSAB AB (publ)  SKWA.F $5.67 6.2 USD
+2.87
$5.67B 6.19B USD $400 437.25 USD $5.67 6.2 USD $5.67 6.2 USD $5.67B 6.19B USD 9.61 $0.59 0.64 USD
SSAB AB (publ)  SKWC.F $5.56 6.08 USD
+2.43
$5.64B 6.17B USD $384 419.76 USD $5.56 6.08 USD $5.56 6.08 USD $5.64B 6.17B USD 9.42 $0.59 0.64 USD
Ternium S.A.  T5Z.F $25.6 27.98 USD
+2.4
$5.18B 5.66B USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $5.18B 5.66B USD 0 -$0.27 -0.2 USD
Kumba Iron Ore Limited  KUI.F $15.3 16.72 USD
+3.38
$4.99B 5.45B USD $100 109.31 USD $14.9 16.29 USD $15.3 16.72 USD $4.99B 5.45B USD 7.11 $2.15 2.35 USD
Gerdau S.A.  GDUB.F $2.32 2.54 USD
0
$4.84B 5.29B USD $5K 5.47K USD $2.32 2.54 USD $2.32 2.54 USD $4.84B 5.29B USD 6.82 $0.34 0.37 USD
Gerdau S.A.  GDUA.F $2.32 2.54 USD
0
$4.84B 5.29B USD $700 765.19 USD $2.32 2.54 USD $2.32 2.54 USD $4.84B 5.29B USD 6.82 $0.34 0.37 USD
Commercial Metals Company  CMS.F $38.8 42.41 USD
+0.26
$4.42B 4.83B USD $120 131.18 USD $38.8 42.41 USD $38.8 42.41 USD $4.42B 4.83B USD 73.20 $0.53 0.58 USD
Kobe Steel, Ltd.  KST.F $10.22 11.17 USD
+0.51
$4.05B 4.43B USD $39 42.63 USD $10.22 11.17 USD $10.23 11.18 USD $4.05B 4.43B USD 6.00 $1.7 1.86 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $24.2 26.45 USD
+9.01
$4.04B 4.41B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $4.04B 4.41B USD 7.75 $3.12 3.41 USD
Voestalpine AG  VASS.F $4.58 5.01 USD
+0.88
$3.98B 4.35B USD $15 16.4 USD $4.58 5.01 USD $4.58 5.01 USD $3.98B 4.35B USD 0 -$0.05 -0.05 USD
Voestalpine AG  VAS.F $22.76 24.88 USD
+0.18
$3.95B 4.32B USD $8 8.75 USD $22.76 24.88 USD $22.76 24.88 USD $3.95B 4.32B USD 0 -$0.25 -0.2 USD
Vallourec S.A.  VACD.F $16.28 17.8 USD
0
$3.86B 4.22B USD $2.63K 2.87K USD $16.28 17.8 USD $16.28 17.8 USD $3.86B 4.22B USD 8.56 $1.9 2.08 USD
Vallourec S.A.  VACE.F $3.24 3.54 USD
-0.61
$3.84B 4.19B USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $3.84B 4.19B USD 8.52 $0.38 0.42 USD
Cleveland-Cliffs Inc.  CVA.F $7.13 7.8 USD
+4.01
$3.7B 4.05B USD $250 273.28 USD $7.13 7.8 USD $7.13 7.8 USD $3.7B 4.05B USD 0 -$1.38 -1.5 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
-1.27
$3.66B 4B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $3.66B 4B USD 7.45 $1.04 1.14 USD
Acerinox, S.A.  ACE1.F $9.83 10.75 USD
-0.56
$2.51B 2.74B USD $1K 1.09K USD $9.83 10.75 USD $9.83 10.75 USD $2.51B 2.74B USD 10.92 $0.9 0.98 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.1799 0.19 USD
+1.16
$2.5B 2.74B USD $500 546.57 USD $0.1799 0.19 USD $0.1799 0.19 USD $2.5B 2.74B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE.F $4.78 5.23 USD
-1.65
$2.49B 2.72B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $2.49B 2.72B USD 10.62 $0.45 0.49 USD
Angang Steel Company Limited  GNV.F $0.17 0.18 USD
+0.61
$2.48B 2.71B USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $2.48B 2.71B USD 0 -$0.09 -0.09 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.34 29.89 USD
+0.37
$1.99B 2.18B USD $70 76.52 USD $27.34 29.89 USD $27.34 29.89 USD $1.99B 2.18B USD 8.62 $3.17 3.47 USD
Companhia Siderúrgica Nacional  CQWA.F $1.44 1.57 USD
+1.41
$1.95B 2.13B USD $1.11K 1.21K USD $1.44 1.57 USD $1.44 1.57 USD $1.95B 2.13B USD 0 -$0.3 -0.3 USD
Sims Limited  I8M.F $8.1 8.85 USD
+3.18
$1.58B 1.73B USD $650 710.54 USD $8.05 8.8 USD $8.1 8.85 USD $1.58B 1.73B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $7.9 8.64 USD
+1.94
$1.56B 1.71B USD $180 196.76 USD $7.9 8.64 USD $7.9 8.64 USD $1.56B 1.71B USD 0 -$0.1 -0.1 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.F $3.36 3.67 USD
-0.3
$1.43B 1.57B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $1.43B 1.57B USD 0 -$0.09 -0.09 USD
Daido Steel Co., Ltd.  DDL.F $6.55 7.16 USD
+0.77
$1.37B 1.49B USD $3.5K 3.83K USD $6.55 7.16 USD $6.55 7.16 USD $1.37B 1.49B USD 6.89 $0.95 1.04 USD
Champion Iron Limited  MMPI.F $2.58 2.82 USD
+4.03
$1.34B 1.46B USD $1.25K 1.37K USD $2.58 2.82 USD $2.58 2.82 USD $1.34B 1.46B USD 17.19 $0.15 0.16 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08 0.09 USD
0
$1.33B 1.45B USD $750 819.85 USD $0.08 0.09 USD $0.08 0.09 USD $1.33B 1.45B USD 0 -$0.04 -0.04 USD
Salzgitter AG  SZG.F $21.88 23.92 USD
+0.74
$1.19B 1.3B USD $119 130.08 USD $21.88 23.92 USD $21.88 23.92 USD $1.19B 1.3B USD 0 -$3.55 -3.8 USD
Salzgitter AG  SZGA.F $2.1 2.3 USD
-6.25
$1.14B 1.24B USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $1.14B 1.24B USD 0 -$0.36 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.81 0.89 USD
+1.25
$1.11B 1.21B USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $1.11B 1.21B USD 27.00 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8399 0.92 USD
-2.33
$1.07B 1.17B USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.07B 1.17B USD 28.00 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $55 60.12 USD
+2.8
$1.07B 1.17B USD $0 0 USD $55 60.12 USD $55 60.12 USD $1.07B 1.17B USD 22.54 $2.44 2.67 USD
Vesuvius plc  V4S.F $3.78 4.13 USD
+3.28
$989.29M 1.08B USD $4 4.37 USD $3.7 4.04 USD $3.78 4.13 USD $989.29M 1.08B USD 9.69 $0.39 0.43 USD
Radius Recycling, Inc.  SS1A.F $25.4 27.77 USD
0
$726.54M 794.21M USD $460 502.84 USD $25.4 27.77 USD $25.4 27.77 USD $726.54M 794.21M USD 0 -$8.81 -9.6 USD
Klöckner & Co SE  KCO.F $6.85 7.49 USD
-0.87
$683.29M 746.93M USD $25 27.33 USD $6.85 7.49 USD $6.85 7.49 USD $683.29M 746.93M USD 0 -$1.47 -1.6 USD
Tiangong International Company Limited  34T1.F $0.2 0.22 USD
0
$634.91M 694.05M USD $153 167.25 USD $0.2 0.22 USD $0.2 0.22 USD $634.91M 694.05M USD 10.19 $0.02 0.02 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
+1.28
$612.54M 669.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $612.54M 669.59M USD 0 $0 0 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
-0.83
$499.29M 545.79M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $499.29M 545.79M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $11 12.02 USD
0
$475.57M 519.86M USD $9 9.84 USD $11 12.02 USD $11 12.02 USD $475.57M 519.86M USD 366.66 $0.03 0.03 USD
Algoma Steel Group Inc.  9ZY.F $4.44 4.85 USD
-0.45
$472.28M 516.27M USD $90 98.38 USD $4.44 4.85 USD $4.44 4.85 USD $472.28M 516.27M USD 0 -$0.92 -1.005 USD
Tubacex, S.A.  TCX.F $3.68 4.02 USD
-1.08
$447.83M 489.54M USD $10 10.93 USD $3.68 4.02 USD $3.68 4.02 USD $447.83M 489.54M USD 20.44 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.14 0.16 USD
0
$438.57M 479.41M USD $300 327.94 USD $0.14 0.16 USD $0.14 0.16 USD $438.57M 479.41M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $20.1 21.97 USD
+0.5
$411.56M 449.89M USD $650 710.54 USD $20.1 21.97 USD $20.1 21.97 USD $411.56M 449.89M USD 74.44 $0.27 0.3 USD
Stalprodukt S.A.  0WB.F $60 65.59 USD
-2.91
$326.13M 356.51M USD $4 4.37 USD $60 65.59 USD $60 65.59 USD $326.13M 356.51M USD 47.24 $1.27 1.39 USD
Olympic Steel, Inc.  OYS.F $27.6 30.17 USD
+0.73
$313.81M 343.04M USD $48 52.47 USD $27.6 30.17 USD $27.6 30.17 USD $313.81M 343.04M USD 15.86 $1.74 1.9 USD
Cognor Holding S.A.  WO9.F $1.76 1.92 USD
-1.57
$307.81M 336.47M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $307.81M 336.47M USD 0 -$0.02 -0.02 USD
Eisen- und Hüttenwerke AG  EIS.F $14.6 15.96 USD
-2.67
$256.96M 280.89M USD $1K 1.09K USD $14.6 15.96 USD $14.6 15.96 USD $256.96M 280.89M USD 31.06 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.6 1.75 USD
0
$225.5M 246.51M USD $77 84.17 USD $1.6 1.75 USD $1.6 1.75 USD $225.5M 246.51M USD 11.42 $0.14 0.15 USD
Mount Gibson Iron Limited  FWQ.F $0.16 0.18 USD
-1.23
$203.94M 222.94M USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $203.94M 222.94M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02999 0.03 USD
+33.33
$157.18M 171.82M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $157.18M 171.82M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.2 12.24 USD
0
$114.63M 125.3M USD $1.24K 1.35K USD $11.2 12.24 USD $11.2 12.24 USD $114.63M 125.3M USD 0 -$0.98 -1.07 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.02 USD
0
$102.11M 111.62M USD $2.5K 2.73K USD $0.01 0.02 USD $0.01 0.02 USD $102.11M 111.62M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5699 0.62 USD
0
$101.55M 111M USD $38.32K 41.89K USD $0.5699 0.62 USD $0.5699 0.62 USD $101.55M 111M USD 3.55 $0.16 0.17 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
-30.91
$89.3M 97.62M USD $900 983.82 USD $0.04 0.04 USD $0.04 0.04 USD $89.3M 97.62M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
0
$87.14M 95.26M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $87.14M 95.26M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.07 USD
+1.57
$66.01M 72.16M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $66.01M 72.16M USD 3.22 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
-3.59
$65.32M 71.41M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $65.32M 71.41M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
+5.26
$63.61M 69.53M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.05 USD $63.61M 69.53M USD 0 -$0.25 -0.2 USD
Iron Road Limited  4OV.F $0.02999 0.04 USD
+240
$63.52M 69.43M USD $1K 1.09K USD $0.01 0.01 USD $0.02999 0.04 USD $63.52M 69.43M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.007 0.0076 USD
-6.67
$63.15M 69.03M USD $2 2.19 USD $0.007 0.0076 USD $0.007 0.0076 USD $63.15M 69.03M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.57 3.9 USD
-1.65
$46.5M 50.84M USD $117 127.9 USD $3.57 3.9 USD $3.57 3.9 USD $46.5M 50.84M USD 0 -$0.29 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.002 0.0021 USD
0
$13.29M 14.53M USD $26K 28.42K USD $0.002 0.0021 USD $0.002 0.0021 USD $13.29M 14.53M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05 0.05 USD
-4
$6.46M 7.06M USD $2.3K 2.51K USD $0.05 0.05 USD $0.05 0.05 USD $6.46M 7.06M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin