$3.39T
時価総額合計
$86.25B
総出来高
BTC 62.74%     ETH 8.70%
占有率

国:ドイツ 取引所:Frankfurt セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.0085 0.0092 USD
0
$209.65M 229.17M USD $25.87K 28.28K USD $0.009499 0.01 USD $0.009499 0.01 USD $209.65M 229.17M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
+4.35
$159.41M 174.26M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $159.41M 174.26M USD 0 $0 0 USD
Nucor Corporation  NUO.F $109.98 120.22 USD
+1.31
$26.13B 28.57B USD $15 16.4 USD $109.98 120.22 USD $109.98 120.22 USD $26.13B 28.57B USD 22.67 $4.85 5.3 USD
ArcelorMittal S.A.  ARRJ.F $27 29.51 USD
+2.27
$20.69B 22.61B USD $210 229.56 USD $27 29.51 USD $27 29.51 USD $20.69B 22.61B USD 20.14 $1.34 1.46 USD
ArcelorMittal S.A.  ARRD.F $26.97 29.48 USD
+0.3
$20.54B 22.45B USD $93 101.66 USD $26.97 29.48 USD $27.15 29.68 USD $20.54B 22.45B USD 20.12 $1.34 1.46 USD
Tata Steel Ltd. R  HWHG.F $15.5 16.94 USD
0
$19.93B 21.78B USD $34 37.17 USD $15.5 16.94 USD $15.5 16.94 USD $19.93B 21.78B USD 57.40 $0.27 0.3 USD
Nippon Steel Corporation  NPSA.F $5.1 5.57 USD
+2
$16.97B 18.56B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $16.97B 18.56B USD 7.72 $0.66 0.72 USD
Nippon Steel Corporation  NPS.F $15.92 17.41 USD
+1.3
$16.86B 18.43B USD $5.2K 5.68K USD $15.92 17.41 USD $15.96 17.44 USD $16.86B 18.43B USD 8.04 $1.98 2.16 USD
Steel Dynamics, Inc.  SD5.F $111.46 121.84 USD
+2.31
$16.76B 18.32B USD $7 7.65 USD $111.46 121.84 USD $111.46 121.84 USD $16.76B 18.32B USD 17.12 $6.51 7.12 USD
Reliance, Inc.  RS6.F $268.4 293.4 USD
+1.67
$14.4B 15.74B USD $40 43.73 USD $268.4 293.4 USD $268.4 293.4 USD $14.4B 15.74B USD 22.29 $12.04 13.16 USD
POSCO Holdings Inc.  PKX.F $39.6 43.29 USD
-5.26
$12.07B 13.19B USD $16 17.49 USD $39.6 43.29 USD $39.6 43.29 USD $12.07B 13.19B USD 23.02 $1.72 1.88 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $16 17.49 USD $46.9 51.26 USD $46.9 51.26 USD $10.81B 11.82B USD 146.54 $0.32 0.35 USD
JFE Holdings, Inc.  JFR.F $9.75 10.66 USD
+1.56
$6.28B 6.86B USD $13 14.21 USD $9.75 10.66 USD $9.75 10.66 USD $6.28B 6.86B USD 11.89 $0.82 0.9 USD
BlueScope Steel Limited  BH5.F $12.9 14.1 USD
+3.2
$5.7B 6.23B USD $31 33.89 USD $12.9 14.1 USD $12.9 14.1 USD $5.7B 6.23B USD 18.97 $0.68 0.74 USD
Ternium S.A.  T5Z.F $26.2 28.64 USD
+3.15
$5.36B 5.85B USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $5.36B 5.85B USD 0 -$1.54 -1.6 USD
Gerdau S.A.  GDUB.F $2.6 2.84 USD
+11.11
$5.32B 5.81B USD $1K 1.09K USD $2.42 2.65 USD $2.6 2.84 USD $5.32B 5.81B USD 10.83 $0.24 0.26 USD
SSAB AB (publ)  SKWC.F $5.02 5.49 USD
+2.49
$5.1B 5.57B USD $250 273.28 USD $4.95 5.41 USD $5.02 5.49 USD $5.1B 5.57B USD 10.91 $0.46 0.5 USD
SSAB AB (publ)  SKWA.F $5.03 5.5 USD
+0.24
$4.98B 5.45B USD $1K 1.09K USD $4.93 5.39 USD $5.03 5.5 USD $4.98B 5.45B USD 10.93 $0.46 0.5 USD
Commercial Metals Company  CMS.F $42.82 46.81 USD
+1.83
$4.89B 5.34B USD $215 235.02 USD $42.82 46.81 USD $42.82 46.81 USD $4.89B 5.34B USD 164.69 $0.26 0.28 USD
Gerdau S.A.  GDUA.F $2.42 2.65 USD
0
$4.79B 5.23B USD $885 967.42 USD $2.42 2.65 USD $2.42 2.65 USD $4.79B 5.23B USD 10.08 $0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F $13.4 14.65 USD
+2.29
$4.35B 4.76B USD $190 207.7 USD $13.4 14.65 USD $13.4 14.65 USD $4.35B 4.76B USD 6.06 $2.21 2.42 USD
Voestalpine AG  VASS.F $4.76 5.2 USD
+1.28
$4.11B 4.49B USD $300 327.94 USD $4.76 5.2 USD $4.76 5.2 USD $4.11B 4.49B USD 26.44 $0.18 0.2 USD
Voestalpine AG  VAS.F $23.76 25.97 USD
-0.17
$4.07B 4.45B USD $90 98.38 USD $23.76 25.97 USD $23.76 25.97 USD $4.07B 4.45B USD 26.40 $0.9 0.98 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22 24.05 USD
+7.84
$3.89B 4.25B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $3.89B 4.25B USD 7.23 $3.04 3.32 USD
Kobe Steel, Ltd.  KST.F $9.19 10.05 USD
+1.39
$3.67B 4.01B USD $100 109.31 USD $9.19 10.05 USD $9.21 10.07 USD $3.67B 4.01B USD 5.10 $1.8 1.97 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.65 8.36 USD
+0.66
$3.63B 3.97B USD $250 273.28 USD $7.65 8.36 USD $7.65 8.36 USD $3.63B 3.97B USD 7.57 $1.01 1.1 USD
Vallourec S.A.  VACE.F $3 3.28 USD
+1.35
$3.57B 3.91B USD $0 0 USD $3 3.28 USD $3 3.28 USD $3.57B 3.91B USD 8.33 $0.36 0.39 USD
Vallourec S.A.  VACD.F $15.08 16.48 USD
+0.17
$3.53B 3.86B USD $100 109.31 USD $15.08 16.48 USD $15.08 16.48 USD $3.53B 3.86B USD 8.32 $1.81 1.98 USD
Cleveland-Cliffs Inc.  CVA.F $6.34 6.93 USD
+5.65
$3.33B 3.64B USD $3.55K 3.88K USD $6.34 6.93 USD $6.34 6.93 USD $3.33B 3.64B USD 0 -$2.08 -2.2 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2099 0.23 USD
-0.95
$2.89B 3.16B USD $13.36K 14.61K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.89B 3.16B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE.F $5.15 5.63 USD
+1.98
$2.72B 2.98B USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $2.72B 2.98B USD 13.91 $0.37 0.4 USD
Acerinox, S.A.  ACE1.F $10.68 11.67 USD
+0.28
$2.68B 2.93B USD $100 109.31 USD $10.68 11.67 USD $10.68 11.67 USD $2.68B 2.93B USD 14.63 $0.73 0.8 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
+0.59
$2.45B 2.68B USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $2.45B 2.68B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.94 30.54 USD
+0.65
$2.06B 2.25B USD $112 122.43 USD $27.94 30.54 USD $27.94 30.54 USD $2.06B 2.25B USD 8.75 $3.19 3.49 USD
Sims Limited  I8M.F $8.45 9.24 USD
-0.59
$1.65B 1.8B USD $100 109.31 USD $8.45 9.24 USD $8.45 9.24 USD $1.65B 1.8B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $8.3 9.07 USD
-0.6
$1.65B 1.8B USD $180 196.76 USD $8.3 9.07 USD $8.3 9.07 USD $1.65B 1.8B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.18 1.29 USD
+5.36
$1.6B 1.74B USD $171 186.93 USD $1.15 1.26 USD $1.18 1.29 USD $1.6B 1.74B USD 0 -$0.3 -0.3 USD
Outokumpu Oyj  OUTA.F $3.47 3.79 USD
+2.42
$1.55B 1.69B USD $300 327.94 USD $3.47 3.79 USD $3.47 3.79 USD $1.55B 1.69B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.1 0.11 USD
+4.23
$1.37B 1.49B USD $3.12K 3.41K USD $0.1 0.11 USD $0.1 0.11 USD $1.37B 1.49B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.38 2.6 USD
+6.25
$1.25B 1.37B USD $1K 1.09K USD $2.38 2.6 USD $2.38 2.6 USD $1.25B 1.37B USD 14.00 $0.17 0.19 USD
Daido Steel Co., Ltd.  DDL.F $5.75 6.29 USD
+0.88
$1.21B 1.32B USD $1.5K 1.64K USD $5.75 6.29 USD $5.75 6.29 USD $1.21B 1.32B USD 7.27 $0.79 0.86 USD
Salzgitter AG  SZGA.F $1.95 2.13 USD
+2.09
$1.13B 1.23B USD $100 109.31 USD $1.95 2.13 USD $1.95 2.13 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Salzgitter AG  SZG.F $20.46 22.37 USD
+1.49
$1.12B 1.23B USD $50 54.66 USD $20.46 22.37 USD $20.46 22.37 USD $1.12B 1.23B USD 0 -$7.41 -8.1 USD
Vesuvius plc  V4S.F $4.3 4.7 USD
+2.87
$1.1B 1.21B USD $322 351.99 USD $4.3 4.7 USD $4.3 4.7 USD $1.1B 1.21B USD 11.02 $0.39 0.43 USD
Theme International Holdings Limited  TM4C.F $0.07 0.08 USD
+1.47
$968.91M 1.06B USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $968.91M 1.06B USD 0 $0 0 USD
Aichi Steel Corporation  8T2.F $12.3 13.45 USD
-74.16
$814.83M 890.72M USD $19 20.77 USD $12.3 13.45 USD $12.3 13.45 USD $814.83M 890.72M USD 20.84 $0.59 0.64 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.63 0.69 USD
-0.79
$773.95M 846.03M USD $11K 12.02K USD $0.63 0.69 USD $0.63 0.69 USD $773.95M 846.03M USD 21.00 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.5999 0.66 USD
-0.83
$773.65M 845.7M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $773.65M 845.7M USD 20.00 $0.03 0.03 USD
Radius Recycling, Inc.  SS1A.F $25.2 27.55 USD
+0.8
$721.19M 788.36M USD $2.35K 2.57K USD $25.2 27.55 USD $25.2 27.55 USD $721.19M 788.36M USD 0 -$8.55 -9.3 USD
Algoma Steel Group Inc.  9ZY.F $5.85 6.39 USD
+3.54
$636.75M 696.06M USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $636.75M 696.06M USD 0 -$0.91 -0.9 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.04 6.6 USD
0
$602.49M 658.6M USD $9.9K 10.82K USD $5.95 6.5 USD $6.04 6.6 USD $602.49M 658.6M USD 0 -$1.67 -1.8 USD
BCI Minerals Limited  BC3.F $0.19 0.2 USD
+0.54
$567.23M 620.06M USD $544 594.67 USD $0.19 0.2 USD $0.19 0.2 USD $567.23M 620.06M USD 0 -$0.02 -0.02 USD
Metallus Inc.  ZS2.F $12.8 13.99 USD
+3.23
$566.21M 618.95M USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $566.21M 618.95M USD 0 -$0.42 -0.4 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
-10.5
$529.25M 578.54M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $529.25M 578.54M USD 8.95 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
+3.45
$524.92M 573.81M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $524.92M 573.81M USD 0 $0 0 USD
Tubacex, S.A.  TCX.F $4.2 4.59 USD
+2.07
$520.44M 568.92M USD $500 546.57 USD $4.2 4.59 USD $4.2 4.59 USD $520.44M 568.92M USD 18.23 $0.23 0.25 USD
Jacquet Metals SA  I43.F $21.7 23.72 USD
-0.69
$441.28M 482.38M USD $15 16.4 USD $21.7 23.72 USD $21.7 23.72 USD $441.28M 482.38M USD 74.82 $0.29 0.32 USD
Ferrexpo plc  FEX.F $0.56 0.61 USD
-5.13
$331.97M 362.88M USD $15.6K 17.05K USD $0.56 0.61 USD $0.56 0.61 USD $331.97M 362.88M USD 0 -$0.07 -0.07 USD
Stalprodukt S.A.  0WB.F $58.2 63.62 USD
+5.05
$322.82M 352.88M USD $15 16.4 USD $55.6 60.78 USD $58.2 63.62 USD $322.82M 352.88M USD 23.46 $2.48 2.71 USD
Olympic Steel, Inc.  OYS.F $27.6 30.17 USD
+3.76
$321.89M 351.87M USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $321.89M 351.87M USD 22.62 $1.22 1.33 USD
Cognor Holding S.A.  WO9.F $1.7 1.85 USD
+1.44
$301.77M 329.87M USD $100 109.31 USD $1.7 1.85 USD $1.7 1.85 USD $301.77M 329.87M USD 0 -$0.1 -0.1 USD
Eisen- und Hüttenwerke AG  EIS.F $15.8 17.27 USD
-4.24
$278.08M 303.98M USD $1K 1.09K USD $15.8 17.27 USD $15.8 17.27 USD $278.08M 303.98M USD 33.61 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.41 1.54 USD
-0.7
$202.13M 220.96M USD $77 84.17 USD $1.41 1.54 USD $1.41 1.54 USD $202.13M 220.96M USD 9.40 $0.15 0.16 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
+16.1
$198.77M 217.28M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $198.77M 217.28M USD 0 -$0.09 -0.09 USD
Newton Resources Ltd  8NW.F $0.02 0.03 USD
+70.37
$167.21M 182.78M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $167.21M 182.78M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.05 USD
+1.16
$141.65M 154.85M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $141.65M 154.85M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$116.97M 127.87M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $116.97M 127.87M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $10.7 11.7 USD
-0.93
$102.58M 112.13M USD $626 684.3 USD $10.7 11.7 USD $10.7 11.7 USD $102.58M 112.13M USD 0 -$0.72 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.5699 0.62 USD
0
$101.02M 110.43M USD $24.94K 27.27K USD $0.5699 0.62 USD $0.5699 0.62 USD $101.02M 110.43M USD 3.53 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
+1.89
$87.98M 96.17M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $87.98M 96.17M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08999 0.09 USD
+1.18
$85.12M 93.05M USD $22K 24.05K USD $0.08999 0.09 USD $0.08999 0.09 USD $85.12M 93.05M USD 4.27 $0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F $0.008 0.0087 USD
+33.33
$80.5M 87.99M USD $2 2.19 USD $0.008 0.0087 USD $0.008 0.0087 USD $80.5M 87.99M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
-10.61
$74.15M 81.05M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $74.15M 81.05M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
0
$55.66M 60.84M USD $35.91K 39.26K USD $0.04 0.04 USD $0.05 0.05 USD $55.66M 60.84M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.45 3.77 USD
-1.43
$45.32M 49.54M USD $117 127.9 USD $3.45 3.77 USD $3.45 3.77 USD $45.32M 49.54M USD 0 -$0.36 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
-11.11
$14.17M 15.49M USD $4.47K 4.88K USD $0.004 0.0043 USD $0.004 0.0043 USD $14.17M 15.49M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.0015 0.0016 USD
0
$12.03M 13.15M USD $1K 1.09K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $12.03M 13.15M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.08 0.08 USD
+2.67
$10.17M 11.12M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください