国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.76 0.83 USD |
-0.65
|
€447.18M 488.83M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.78 0.85 USD | €447.18M 488.83M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €135.30 147.9 USD |
-1.91
|
€30.96B 33.85B USD | €50.00 54.66 USD | €135.30 147.9 USD | €135.30 147.9 USD | €30.96B 33.85B USD | 22.14 | €6.11 6.68 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.69 40.11 USD |
+0.8
|
€27.91B 30.51B USD | €824.00 900.74 USD | €36.69 40.11 USD | €36.96 40.4 USD | €27.91B 30.51B USD | 12.56 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.20 39.57 USD |
-0.55
|
€27.57B 30.14B USD | €1.61K 1.76K USD | €36.20 39.57 USD | €36.20 39.57 USD | €27.57B 30.14B USD | 12.39 | €2.92 3.19 USD | ||
| Steel Dynamics, Inc. SD5.F | €140.92 154.04 USD |
-1.78
|
€20.58B 22.5B USD | €36.00 39.35 USD | €140.92 154.04 USD | €140.92 154.04 USD | €20.58B 22.5B USD | 21.71 | €6.49 7.09 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.40 16.83 USD |
-0.65
|
€19.59B 21.42B USD | €144.00 157.41 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.59B 21.42B USD | 29.61 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.50 3.82 USD |
+2.93
|
€18.28B 19.98B USD | €250.00 273.28 USD | €3.50 3.82 USD | €3.50 3.82 USD | €18.28B 19.98B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Reliance, Inc. RS6.F | €244.60 267.38 USD |
-0.89
|
€13.01B 14.22B USD | €21.00 22.96 USD | €244.60 267.38 USD | €244.60 267.38 USD | €13.01B 14.22B USD | 20.69 | €11.82 12.92 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.50 8.2 USD |
+0.67
|
€6.57B 7.18B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.57B 7.18B USD | 35.71 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €37.78 41.3 USD |
+1.34
|
€6.56B 7.18B USD | €30.00 32.79 USD | €37.78 41.3 USD | €37.78 41.3 USD | €6.56B 7.18B USD | 35.30 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.80 35.85 USD |
-0.61
|
€6.53B 7.14B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.53B 7.14B USD | 13.17 | €2.49 2.72 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.97 USD |
+2.77
|
€6.43B 7.03B USD | €2.50K 2.73K USD | €6.17 6.75 USD | €6.38 6.97 USD | €6.43B 7.03B USD | 14.17 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €6.44 7.04 USD |
+4.75
|
€6.42B 7.02B USD | €300.00 327.94 USD | €6.20 6.78 USD | €6.44 7.04 USD | €6.42B 7.02B USD | 14.31 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €57.16 62.48 USD |
+1.17
|
€6.35B 6.94B USD | €20.00 21.86 USD | €57.16 62.48 USD | €57.16 62.48 USD | €6.35B 6.94B USD | 90.73 | €0.63 0.69 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.52 11.5 USD |
-3.25
|
€6.00B 6.55B USD | €222.00 242.68 USD | €10.52 11.5 USD | €10.52 11.5 USD | €6.00B 6.55B USD | 0 | -€2.92 -3.1 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Gerdau S.A. GDUA.F | €2.92 3.19 USD |
-0.68
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
0
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.70 17.16 USD |
+0.54
|
€3.78B 4.13B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.78B 4.13B USD | 8.97 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox, S.A. ACE1.F | €11.66 12.75 USD |
-0.09
|
€2.94B 3.21B USD | €153.00 167.25 USD | €11.66 12.75 USD | €11.66 12.75 USD | €2.94B 3.21B USD | 41.64 | €0.28 0.31 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-1.87
|
€2.94B 3.21B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.94B 3.21B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €32.70 35.75 USD |
+0.37
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.70 35.75 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZG.F | €39.68 43.38 USD |
+5.81
|
€2.15B 2.35B USD | €1.24K 1.35K USD | €38.30 41.87 USD | €40.00 43.73 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.F | €3.70 4.04 USD |
+5.71
|
€2.11B 2.31B USD | €30.00 32.79 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.11B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
0
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €9.15 10 USD |
-1.08
|
€1.95B 2.13B USD | €262.00 286.4 USD | €9.15 10 USD | €9.15 10 USD | €1.95B 2.13B USD | 915.00 | €0.01 0.01 USD | ||
| Outokumpu Oyj OUTA.F | €4.07 4.44 USD |
+1.85
|
€1.92B 2.09B USD | €500.00 546.57 USD | €4.00 4.38 USD | €4.07 4.44 USD | €1.92B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.43 1.56 USD |
-5.3
|
€1.90B 2.07B USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.90B 2.07B USD | 0 | -€0.19 -0.2 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-2.14
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Champion Iron Limited MMPI.F | €3.42 3.74 USD |
+0.59
|
€1.83B 2.01B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.83B 2.01B USD | 24.42 | €0.14 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.50 9.29 USD |
-1.16
|
€1.71B 1.87B USD | €3.00K 3.28K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.71B 1.87B USD | 10.89 | €0.78 0.85 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.94 USD |
-5.49
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+4.11
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.22 4.61 USD |
-0.47
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.08B 1.18B USD | 13.61 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.94 USD |
-5.49
|
€1.06B 1.16B USD | €9.50K 10.38K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+1.31
|
€993.15M 1.09B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €993.15M 1.09B USD | 17.41 | €0.89 0.97 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
0
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Klöckner & Co SE KCO.F | €7.61 8.32 USD |
+25.79
|
€759.10M 829.8M USD | €13.25K 14.48K USD | €6.95 7.6 USD | €7.82 8.55 USD | €759.10M 829.8M USD | 0 | -€1.02 -1.1 USD | ||
| Metallus Inc. ZS2.F | €14.80 16.18 USD |
+0.68
|
€638.66M 698.14M USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.66M 698.14M USD | 0 | -€0.15 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.86
|
€428.10M 467.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €428.10M 467.98M USD | 0 | €0.00 0 USD | ||
| Tubacex, S.A. TCX.F | €3.36 3.67 USD |
-1.47
|
€415.81M 454.54M USD | €25.00 27.33 USD | €3.34 3.65 USD | €3.36 3.67 USD | €415.81M 454.54M USD | 16.77 | €0.20 0.22 USD | ||
| Olympic Steel, Inc. OYS.F | €34.40 37.6 USD |
-1.15
|
€385.20M 421.07M USD | €34.00 37.17 USD | €34.40 37.6 USD | €34.40 37.6 USD | €385.20M 421.07M USD | 34.05 | €1.01 1.1 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
0
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Jacquet Metals SA I43.F | €17.54 19.17 USD |
-0.45
|
€360.32M 393.88M USD | €70.00 76.52 USD | €17.54 19.17 USD | €17.54 19.17 USD | €360.32M 393.88M USD | 39.86 | €0.44 0.48 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | ||
| Stalprodukt S.A. 0WB.F | €56.00 61.22 USD |
-2.1
|
€293.92M 321.3M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €293.92M 321.3M USD | 49.55 | €1.13 1.24 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1
|
€257.83M 281.85M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €257.83M 281.85M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
-1.68
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| Cognor Holding S.A. WO9.F | €1.12 1.23 USD |
-0.18
|
€195.48M 213.69M USD | €100.00 109.31 USD | €1.12 1.23 USD | €1.12 1.23 USD | €195.48M 213.69M USD | 0 | -€0.11 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.39
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €12.50 13.66 USD |
-1.57
|
€117.20M 128.11M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.50 13.66 USD | €117.20M 128.11M USD | 0 | -€0.27 -0.2 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-1.16
|
€83.32M 91.08M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €83.32M 91.08M USD | 4.25 | €0.02 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€66.17M 72.33M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.17M 72.33M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-4.64
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.44 2.67 USD |
+2.31
|
€51.58M 56.38M USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €51.58M 56.38M USD | 0 | -€3.70 -4.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
+4.76
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.11 USD |
-8.7
|
€14.35M 15.68M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.35M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}