国：ドイツ 取引所：Frankfurt セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€338.52M 370.05M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €338.52M 370.05M USD | 0 | -€0.41 -0.4 USD | ||
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.79B 31.47B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.79B 31.47B USD | 20.64 | €5.99 6.55 USD | ||
| ArcelorMittal S.A. ARRD.F | €34.09 37.26 USD |
-0.64
|
€26.41B 28.87B USD | €886.00 968.52 USD | €34.03 37.2 USD | €34.29 37.48 USD | €26.41B 28.87B USD | 11.67 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
-1.72
|
€26.41B 28.87B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.41B 28.87B USD | 11.71 | €2.92 3.19 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
-2.41
|
€21.45B 23.45B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.60 18.15 USD | €21.45B 23.45B USD | 30.56 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €131.76 144.03 USD |
-2.82
|
€19.48B 21.29B USD | €36.00 39.35 USD | €131.76 144.03 USD | €131.76 144.03 USD | €19.48B 21.29B USD | 20.27 | €6.50 7.11 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-2.56
|
€17.92B 19.59B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.42
|
€17.92B 19.59B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
-1.72
|
€14.27B 15.6B USD | €1.00 1.09 USD | €45.60 49.85 USD | €46.20 50.5 USD | €14.27B 15.6B USD | 45.60 | €1.00 1.09 USD | ||
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.34B 13.48B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.34B 13.48B USD | 20.08 | €11.63 12.71 USD | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.43B 7.03B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.43B 7.03B USD | 15.78 | €0.64 0.7 USD | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.53 | €2.49 2.72 USD | ||
| Voestalpine AG VAS.F | €34.48 37.69 USD |
+1.17
|
€5.97B 6.52B USD | €255.00 278.75 USD | €33.40 36.51 USD | €34.48 37.69 USD | €5.97B 6.52B USD | 32.22 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€5.97B 6.52B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.97B 6.52B USD | 32.61 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.82B 6.36B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.82B 6.36B USD | 12.41 | €0.24 0.26 USD | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.82B 6.36B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.82B 6.36B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €12.90 14.1 USD |
0
|
€5.72B 6.25B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.90 14.1 USD | €5.72B 6.25B USD | 129.00 | €0.10 0.11 USD | ||
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.70B 6.23B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.70B 6.23B USD | 79.78 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.59B 6.11B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.59B 6.11B USD | 12.36 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.59B 6.11B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.59B 6.11B USD | 12.55 | €0.45 0.49 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.44B 5.94B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.44B 5.94B USD | 14.68 | €1.11 1.21 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€5.17B 5.65B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €5.17B 5.65B USD | 0 | -€2.80 -3.06 USD | ||
| Kobe Steel, Ltd. KST.F | €10.42 11.39 USD |
+1.86
|
€4.10B 4.48B USD | €70.00 76.52 USD | €10.41 11.38 USD | €10.42 11.39 USD | €4.10B 4.48B USD | 5.85 | €1.78 1.95 USD | ||
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.92B 4.29B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.92B 4.29B USD | 10.93 | €0.30 0.33 USD | ||
| Vallourec S.A. VACD.F | €16.46 17.99 USD |
-0.39
|
€3.92B 4.29B USD | €530.00 579.36 USD | €16.46 17.99 USD | €16.68 18.23 USD | €3.92B 4.29B USD | 9.40 | €1.75 1.91 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
-1.2
|
€3.90B 4.27B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.90B 4.27B USD | 24.84 | €0.33 0.36 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+9.09
|
€3.90B 4.27B USD | €294.00 321.38 USD | €23.20 25.36 USD | €24.00 26.24 USD | €3.90B 4.27B USD | 24.48 | €0.98 1.07 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.33 USD |
-0.65
|
€3.71B 4.05B USD | €4.90K 5.36K USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.71B 4.05B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-4
|
€3.06B 3.35B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.06B 3.35B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €5.55 6.07 USD |
-0.89
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.86B 3.13B USD | 30.83 | €0.18 0.2 USD | ||
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
0
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.35 12.41 USD | €2.86B 3.13B USD | 30.64 | €0.37 0.4 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €31.20 34.11 USD |
+0.52
|
€2.26B 2.47B USD | €2.00 2.19 USD | €31.16 34.06 USD | €31.20 34.11 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-2.14
|
€1.86B 2.03B USD | €701.00 766.29 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.86B 2.03B USD | 0 | -€0.27 -0.2 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
-0.21
|
€1.84B 2.01B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited I8M.F | €8.65 9.46 USD |
-1.7
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.71B 1.87B USD | 865.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €8.00 8.75 USD |
-1.23
|
€1.71B 1.87B USD | €14.00 15.3 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.71B 1.87B USD | 800.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
-1.2
|
€1.70B 1.85B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.70B 1.85B USD | 10.57 | €0.78 0.85 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.69B 1.85B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.69B 1.85B USD | 0 | -€0.03 -0.03 USD | ||
| Champion Iron Limited MMPI.F | €2.92 3.19 USD |
-4.58
|
€1.65B 1.8B USD | €30.00K 32.79K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.65B 1.8B USD | 22.46 | €0.13 0.14 USD | ||
| Salzgitter AG SZG.F | €29.22 31.94 USD |
-3.63
|
€1.64B 1.79B USD | €750.00 819.85 USD | €29.22 31.94 USD | €30.04 32.84 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
0
|
€1.64B 1.79B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.64B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.61
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.17B USD | 13.48 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.41 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€1.01B 1.11B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.01B 1.11B USD | 15.19 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€573.84M 627.29M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €573.84M 627.29M USD | 0 | -€0.15 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€541.37M 591.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €541.37M 591.8M USD | 12.50 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.F | €5.30 5.79 USD |
-2.39
|
€533.66M 583.37M USD | €460.00 502.84 USD | €5.30 5.79 USD | €5.40 5.9 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€422.63M 461.99M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €422.63M 461.99M USD | 16.92 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€384.80M 420.64M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.80M 420.64M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€373.76M 408.57M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €373.76M 408.57M USD | 41.18 | €0.44 0.48 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€337.94M 369.42M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €337.94M 369.42M USD | 0 | -€0.89 -0.9 USD | ||
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€327.60M 358.11M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €327.60M 358.11M USD | 28.51 | €1.01 1.1 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.98
|
€322.08M 352.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €322.08M 352.08M USD | 39.78 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€312.34M 341.43M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €312.34M 341.43M USD | 54.54 | €1.10 1.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€261.01M 285.32M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €261.01M 285.32M USD | 0 | -€0.12 -0.1 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€246.28M 269.22M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €246.28M 269.22M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
+0.57
|
€229.58M 250.96M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.77 1.93 USD | €229.58M 250.96M USD | 14.75 | €0.12 0.13 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-3.33
|
€159.36M 174.21M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €159.36M 174.21M USD | 1.44 | €0.01 0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€155.42M 169.9M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €155.42M 169.9M USD | 0 | €0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€154.06M 168.41M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.06M 168.41M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.07
|
€117.21M 128.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.21M 128.13M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
+2.61
|
€110.50M 120.8M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.27 -0.2 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€89.67M 98.03M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.67M 98.03M USD | 4.65 | €0.02 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€83.27M 91.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €83.27M 91.02M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.23
|
€71.99M 78.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.99M 78.69M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
-1.92
|
€70.50M 77.07M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.39 0.43 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-0.7
|
€68.44M 74.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 74.81M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.61 2.85 USD |
+6.98
|
€51.47M 56.26M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €51.47M 56.26M USD | 0 | -€3.72 -4.06 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€40.48M 44.25M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
0
|
€21.59M 23.6M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.59M 23.6M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.72M 22.65M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.72M 22.65M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-7.87
|
€14.82M 16.2M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.82M 16.2M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}