Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.04B
Volume total
BTC 61.09%     ETH 7.12%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.64 0.7 USD
0
$382.81M 418.46M USD $490 535.64 USD $0.64 0.7 USD $0.64 0.7 USD $382.81M 418.46M USD 0 -$0.08 -0.08 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
+35.71
$216.43M 236.59M USD $10.3K 11.26K USD $0.01 0.01 USD $0.02 0.02 USD $216.43M 236.59M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.003 0.0032 USD
0
$127.65M 139.54M USD $150K 163.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $127.65M 139.54M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $100.64 110.01 USD
+0.64
$23.85B 26.07B USD $100 109.31 USD $100.64 110.01 USD $100.64 110.01 USD $23.85B 26.07B USD 13.49 $7.46 8.15 USD
Nippon Steel Corporation  NPSA.F $6.5 7.11 USD
+11.11
$20.38B 22.28B USD $169 184.74 USD $6.5 7.11 USD $6.5 7.11 USD $20.38B 22.28B USD 7.06 $0.92 1.01 USD
ArcelorMittal S.A.  ARRJ.F $26.2 28.64 USD
+1.55
$20.08B 21.95B USD $15 16.4 USD $26.2 28.64 USD $26.2 28.64 USD $20.08B 21.95B USD 17.58 $1.49 1.63 USD
ArcelorMittal S.A.  ARRD.F $26.36 28.82 USD
+0.34
$20.07B 21.94B USD $100 109.31 USD $26.36 28.82 USD $26.36 28.82 USD $20.07B 21.94B USD 17.69 $1.49 1.63 USD
Nippon Steel Corporation  NPS.F $18.55 20.27 USD
0
$19.45B 21.26B USD $40 43.73 USD $18.45 20.17 USD $18.55 20.27 USD $19.45B 21.26B USD 6.71 $2.76 3.02 USD
Tata Steel Ltd. R  HWHG.F $14.1 15.41 USD
0
$18.31B 20.02B USD $110 120.24 USD $14.1 15.41 USD $14.1 15.41 USD $18.31B 20.02B USD 61.30 $0.23 0.25 USD
Steel Dynamics, Inc.  SD5.F $110.54 120.84 USD
-0.88
$16.91B 18.48B USD $20 21.86 USD $110.54 120.84 USD $110.54 120.84 USD $16.91B 18.48B USD 16.47 $6.71 7.33 USD
Reliance, Inc.  RS6.F $248.6 271.75 USD
-1.04
$13.18B 14.41B USD $6 6.56 USD $248.6 271.75 USD $248.6 271.75 USD $13.18B 14.41B USD 20.00 $12.43 13.59 USD
POSCO Holdings Inc.  PKX.F $39.6 43.29 USD
+1.02
$11.98B 13.09B USD $7 7.65 USD $39.6 43.29 USD $39.6 43.29 USD $11.98B 13.09B USD 26.93 $1.47 1.61 USD
United States Steel Corporation  USX1.F $37.32 40.8 USD
0
$8.63B 9.44B USD $4 4.37 USD $37.32 40.8 USD $37.32 40.8 USD $8.63B 9.44B USD 27.04 $1.38 1.51 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
+2
$6.55B 7.16B USD $162 177.09 USD $10.2 11.15 USD $10.2 11.15 USD $6.55B 7.16B USD 8.29 $1.23 1.34 USD
BlueScope Steel Limited  BH5.F $12.8 13.99 USD
+2.4
$5.79B 6.33B USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $5.79B 6.33B USD 18.82 $0.68 0.74 USD
SSAB AB (publ)  SKWC.F $5.56 6.08 USD
+2.43
$5.64B 6.17B USD $384 419.76 USD $5.56 6.08 USD $5.56 6.08 USD $5.64B 6.17B USD 9.42 $0.59 0.64 USD
SSAB AB (publ)  SKWA.F $5.51 6.03 USD
0
$5.51B 6.02B USD $400 437.25 USD $5.36 5.86 USD $5.51 6.03 USD $5.51B 6.02B USD 9.34 $0.59 0.64 USD
Ternium S.A.  T5Z.F $25 27.33 USD
-2.34
$5.06B 5.53B USD $200 218.63 USD $25 27.33 USD $25 27.33 USD $5.06B 5.53B USD 0 -$0.27 -0.2 USD
Kumba Iron Ore Limited  KUI.F $14.9 16.29 USD
+0.68
$4.92B 5.38B USD $4.15K 4.53K USD $14.9 16.29 USD $14.9 16.29 USD $4.92B 5.38B USD 6.89 $2.16 2.36 USD
Gerdau S.A.  GDUB.F $2.32 2.54 USD
0
$4.84B 5.29B USD $5K 5.47K USD $2.32 2.54 USD $2.32 2.54 USD $4.84B 5.29B USD 6.82 $0.34 0.37 USD
Gerdau S.A.  GDUA.F $2.32 2.54 USD
0
$4.84B 5.29B USD $700 765.19 USD $2.32 2.54 USD $2.32 2.54 USD $4.84B 5.29B USD 6.82 $0.34 0.37 USD
Commercial Metals Company  CMS.F $38.7 42.3 USD
-1.28
$4.41B 4.82B USD $120 131.18 USD $38.7 42.3 USD $38.7 42.3 USD $4.41B 4.82B USD 73.01 $0.53 0.58 USD
Kobe Steel, Ltd.  KST.F $10.16 11.11 USD
0
$4.03B 4.4B USD $39 42.63 USD $10.11 11.05 USD $10.16 11.11 USD $4.03B 4.4B USD 5.97 $1.7 1.86 USD
Voestalpine AG  VASS.F $4.58 5.01 USD
+0.88
$3.98B 4.35B USD $15 16.4 USD $4.58 5.01 USD $4.58 5.01 USD $3.98B 4.35B USD 0 -$0.05 -0.05 USD
Voestalpine AG  VAS.F $22.76 24.88 USD
+0.18
$3.95B 4.32B USD $8 8.75 USD $22.76 24.88 USD $22.76 24.88 USD $3.95B 4.32B USD 0 -$0.25 -0.2 USD
Vallourec S.A.  VACD.F $16.28 17.8 USD
0
$3.86B 4.22B USD $2.63K 2.87K USD $16.28 17.8 USD $16.28 17.8 USD $3.86B 4.22B USD 8.56 $1.9 2.08 USD
Vallourec S.A.  VACE.F $3.26 3.56 USD
+1.87
$3.86B 4.22B USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $3.86B 4.22B USD 8.57 $0.38 0.42 USD
Cleveland-Cliffs Inc.  CVA.F $7.13 7.8 USD
+4.01
$3.7B 4.05B USD $250 273.28 USD $7.13 7.8 USD $7.13 7.8 USD $3.7B 4.05B USD 0 -$1.38 -1.5 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22.2 24.27 USD
+0.91
$3.7B 4.05B USD $1 1.09 USD $22.2 24.27 USD $24.6 26.89 USD $3.7B 4.05B USD 7.11 $3.12 3.41 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.85 8.58 USD
+0.64
$3.7B 4.05B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $3.7B 4.05B USD 7.54 $1.04 1.14 USD
Acerinox, S.A.  ACE.F $4.86 5.31 USD
+0.83
$2.53B 2.77B USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $2.53B 2.77B USD 10.80 $0.45 0.49 USD
Acerinox, S.A.  ACE1.F $9.83 10.75 USD
-0.56
$2.51B 2.74B USD $1K 1.09K USD $9.83 10.75 USD $9.83 10.75 USD $2.51B 2.74B USD 10.92 $0.9 0.98 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.1799 0.19 USD
+1.16
$2.5B 2.74B USD $500 546.57 USD $0.1799 0.19 USD $0.1799 0.19 USD $2.5B 2.74B USD 0 -$0.07 -0.07 USD
Angang Steel Company Limited  GNV.F $0.17 0.18 USD
+0.61
$2.48B 2.71B USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $2.48B 2.71B USD 0 -$0.09 -0.09 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.24 29.78 USD
0
$1.99B 2.17B USD $70 76.52 USD $27.24 29.78 USD $27.32 29.86 USD $1.99B 2.17B USD 8.59 $3.17 3.47 USD
Companhia Siderúrgica Nacional  CQWA.F $1.44 1.57 USD
+1.41
$1.95B 2.13B USD $1.11K 1.21K USD $1.44 1.57 USD $1.44 1.57 USD $1.95B 2.13B USD 0 -$0.3 -0.3 USD
Sims Limited  I8M.F $7.85 8.58 USD
0
$1.53B 1.67B USD $650 710.54 USD $7.8 8.53 USD $7.85 8.58 USD $1.53B 1.67B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $7.75 8.47 USD
0
$1.53B 1.67B USD $180 196.76 USD $7.7 8.42 USD $7.75 8.47 USD $1.53B 1.67B USD 0 -$0.1 -0.1 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.F $3.36 3.67 USD
-0.3
$1.43B 1.57B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $1.43B 1.57B USD 0 -$0.09 -0.09 USD
Daido Steel Co., Ltd.  DDL.F $6.5 7.11 USD
0
$1.36B 1.49B USD $3.5K 3.83K USD $6.5 7.11 USD $6.5 7.11 USD $1.36B 1.49B USD 6.77 $0.96 1.05 USD
Champion Iron Limited  MMPI.F $2.58 2.82 USD
+4.03
$1.34B 1.46B USD $1.25K 1.37K USD $2.58 2.82 USD $2.58 2.82 USD $1.34B 1.46B USD 17.19 $0.15 0.16 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08 0.09 USD
-2.99
$1.29B 1.41B USD $750 819.85 USD $0.08 0.09 USD $0.08 0.09 USD $1.29B 1.41B USD 0 -$0.04 -0.04 USD
Salzgitter AG  SZG.F $21.88 23.92 USD
+0.74
$1.19B 1.3B USD $119 130.08 USD $21.88 23.92 USD $21.88 23.92 USD $1.19B 1.3B USD 0 -$3.55 -3.8 USD
Salzgitter AG  SZGA.F $2.1 2.3 USD
-6.25
$1.14B 1.24B USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $1.14B 1.24B USD 0 -$0.36 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8599 0.94 USD
0
$1.1B 1.2B USD $25 27.33 USD $0.8299 0.91 USD $0.8599 0.94 USD $1.1B 1.2B USD 28.66 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.8 0.87 USD
-3.61
$1.09B 1.19B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.09B 1.19B USD 26.66 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $53.5 58.48 USD
+12.87
$1.06B 1.16B USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $1.06B 1.16B USD 21.74 $2.46 2.69 USD
Vesuvius plc  V4S.F $3.66 4 USD
+1.1
$957.88M 1.05B USD $4 4.37 USD $3.66 4 USD $3.66 4 USD $957.88M 1.05B USD 9.38 $0.39 0.43 USD
Radius Recycling, Inc.  SS1A.F $25.4 27.77 USD
0
$726.54M 794.21M USD $460 502.84 USD $25.4 27.77 USD $25.4 27.77 USD $726.54M 794.21M USD 0 -$8.81 -9.6 USD
Klöckner & Co SE  KCO.F $6.91 7.55 USD
0
$689.27M 753.47M USD $25 27.33 USD $6.79 7.42 USD $6.91 7.55 USD $689.27M 753.47M USD 0 -$1.47 -1.6 USD
Tiangong International Company Limited  34T1.F $0.2 0.22 USD
0
$634.91M 694.05M USD $153 167.25 USD $0.2 0.22 USD $0.2 0.22 USD $634.91M 694.05M USD 10.19 $0.02 0.02 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
-1.27
$544.83M 595.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $544.83M 595.58M USD 0 $0 0 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
-0.83
$499.29M 545.79M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $499.29M 545.79M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $11 12.02 USD
-3.51
$475.57M 519.86M USD $9 9.84 USD $11 12.02 USD $11 12.02 USD $475.57M 519.86M USD 366.66 $0.03 0.03 USD
Algoma Steel Group Inc.  9ZY.F $4.44 4.85 USD
-0.45
$472.28M 516.27M USD $90 98.38 USD $4.44 4.85 USD $4.44 4.85 USD $472.28M 516.27M USD 0 -$0.92 -1.005 USD
Tubacex, S.A.  TCX.F $3.68 4.02 USD
-1.08
$447.83M 489.54M USD $10 10.93 USD $3.68 4.02 USD $3.68 4.02 USD $447.83M 489.54M USD 20.44 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.14 0.16 USD
+1.43
$444.83M 486.26M USD $300 327.94 USD $0.14 0.16 USD $0.14 0.16 USD $444.83M 486.26M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $20.1 21.97 USD
+0.5
$412.64M 451.07M USD $650 710.54 USD $20.1 21.97 USD $20.1 21.97 USD $412.64M 451.07M USD 74.44 $0.27 0.3 USD
Stalprodukt S.A.  0WB.F $61.8 67.56 USD
-1.28
$341.84M 373.68M USD $4 4.37 USD $61.8 67.56 USD $61.8 67.56 USD $341.84M 373.68M USD 49.04 $1.26 1.38 USD
Cognor Holding S.A.  WO9.F $1.78 1.95 USD
-1.05
$312.67M 341.79M USD $100 109.31 USD $1.78 1.95 USD $1.78 1.95 USD $312.67M 341.79M USD 0 -$0.02 -0.02 USD
Olympic Steel, Inc.  OYS.F $27.4 29.95 USD
-1.44
$311.54M 340.55M USD $48 52.47 USD $27.4 29.95 USD $27.4 29.95 USD $311.54M 340.55M USD 15.74 $1.74 1.9 USD
Eisen- und Hüttenwerke AG  EIS.F $15 16.4 USD
0
$264M 288.59M USD $1K 1.09K USD $14.5 15.85 USD $15 16.4 USD $264M 288.59M USD 31.91 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.6 1.75 USD
+0.63
$225.64M 246.65M USD $77 84.17 USD $1.59 1.74 USD $1.6 1.75 USD $225.64M 246.65M USD 11.42 $0.14 0.15 USD
Mount Gibson Iron Limited  FWQ.F $0.16 0.18 USD
-1.23
$203.94M 222.94M USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $203.94M 222.94M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+5.41
$129.53M 141.59M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $129.53M 141.59M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.2 12.24 USD
0
$114.63M 125.3M USD $1.24K 1.35K USD $11.2 12.24 USD $11.2 12.24 USD $114.63M 125.3M USD 0 -$0.98 -1.07 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
-30.91
$107.88M 117.93M USD $900 983.82 USD $0.04 0.04 USD $0.04 0.04 USD $107.88M 117.93M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.02 USD
0
$106.56M 116.48M USD $2.5K 2.73K USD $0.01 0.02 USD $0.01 0.02 USD $106.56M 116.48M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5699 0.62 USD
0
$102.29M 111.82M USD $38.32K 41.89K USD $0.56 0.61 USD $0.5699 0.62 USD $102.29M 111.82M USD 3.55 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
+1.92
$87.46M 95.61M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $87.46M 95.61M USD 0 -$0.04 -0.04 USD
China Chengtong Development Group Limited  CCO.F $0.007499 0.0081 USD
0
$67.73M 74.04M USD $2 2.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $67.73M 74.04M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.07 USD
+1.57
$66.01M 72.16M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $66.01M 72.16M USD 3.22 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
0
$62.03M 67.81M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $62.03M 67.81M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
0
$59.79M 65.36M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.05 USD $59.79M 65.36M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.63 3.97 USD
-2.02
$47.25M 51.65M USD $117 127.9 USD $3.63 3.97 USD $3.63 3.97 USD $47.25M 51.65M USD 0 -$0.29 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
0
$18.68M 20.42M USD $65K 71.05K USD $0.01 0.01 USD $0.01 0.01 USD $18.68M 20.42M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.002 0.0021 USD
0
$9.83M 10.74M USD $26K 28.42K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.83M 10.74M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05 0.05 USD
-4
$6.31M 6.9M USD $2.3K 2.51K USD $0.05 0.05 USD $0.05 0.05 USD $6.31M 6.9M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.