$2.97T
Общая капитализация
$145.31B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.87 0.95 USD
+6.75
€511.90M 559.58M USD €4.08K 4.46K USD €0.80 0.87 USD €0.89 0.97 USD €511.90M 559.58M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €135.26 147.86 USD
-1.49
€30.96B 33.84B USD €40.00 43.73 USD €135.26 147.86 USD €135.26 147.86 USD €30.96B 33.84B USD 22.35 €6.05 6.61 USD
ArcelorMittal S.A.  ARRJ.F €38.40 41.98 USD
-1.03
€29.25B 31.97B USD €1.61K 1.76K USD €38.40 41.98 USD €38.40 41.98 USD €29.25B 31.97B USD 13.28 €2.89 3.16 USD
ArcelorMittal S.A.  ARRD.F €38.25 41.81 USD
-0.55
€29.09B 31.8B USD €300.00 327.94 USD €38.25 41.81 USD €38.60 42.2 USD €29.09B 31.8B USD 13.23 €2.89 3.16 USD
Steel Dynamics, Inc.  SD5.F €146.22 159.84 USD
+1.88
€21.35B 23.34B USD €36.00 39.35 USD €146.22 159.84 USD €146.22 159.84 USD €21.35B 23.34B USD 22.74 €6.43 7.03 USD
Tata Steel Ltd. R  HWHG.F €15.30 16.72 USD
-3.77
€19.46B 21.28B USD €350.00 382.6 USD €15.30 16.72 USD €16.00 17.49 USD €19.46B 21.28B USD 30.00 €0.51 0.56 USD
Nippon Steel Corporation  NPSA.F €2.92 3.19 USD
0
€16.91B 18.48B USD €2.00K 2.19K USD €2.92 3.19 USD €2.92 3.19 USD €16.91B 18.48B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPS.F €3.23 3.53 USD
-1.4
€16.89B 18.46B USD €5.93K 6.48K USD €3.25 3.55 USD €3.26 3.56 USD €16.89B 18.46B USD 0 -€0.01 -0.01 USD
Reliance, Inc.  RS6.F €253.10 276.67 USD
+0.88
€13.46B 14.72B USD €21.00 22.96 USD €253.10 276.67 USD €253.10 276.67 USD €13.46B 14.72B USD 21.65 €11.69 12.78 USD
POSCO Holdings Inc.  PKX.F €43.00 47 USD
-3.15
€13.25B 14.49B USD €30.00 32.79 USD €44.40 48.54 USD €44.40 48.54 USD €13.25B 14.49B USD 46.23 €0.93 1.02 USD
JFE Holdings, Inc.  JFR.F €10.50 11.48 USD
-0.94
€6.76B 7.39B USD €45.00 49.19 USD €10.50 11.48 USD €10.50 11.48 USD €6.76B 7.39B USD 16.66 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.55 8.25 USD
-1.31
€6.61B 7.22B USD €300.00 327.94 USD €7.55 8.25 USD €7.55 8.25 USD €6.61B 7.22B USD 35.95 €0.21 0.23 USD
Commercial Metals Company  CMS.F €59.40 64.93 USD
-1.66
€6.60B 7.21B USD €80.00 87.45 USD €59.40 64.93 USD €59.40 64.93 USD €6.60B 7.21B USD 94.28 €0.63 0.69 USD
Voestalpine AG  VAS.F €37.82 41.34 USD
-0.47
€6.57B 7.18B USD €198.00 216.44 USD €37.60 41.1 USD €38.46 42.04 USD €6.57B 7.18B USD 35.34 €1.07 1.17 USD
Ternium S.A.  T5Z.F €32.60 35.64 USD
+1.24
€6.49B 7.09B USD €40.00 43.73 USD €32.60 35.64 USD €32.60 35.64 USD €6.49B 7.09B USD 13.19 €2.47 2.7 USD
SSAB AB (publ)  SKWC.F €6.39 6.98 USD
-0.28
€6.44B 7.04B USD €30.00 32.79 USD €6.35 6.94 USD €6.39 6.98 USD €6.44B 7.04B USD 14.19 €0.45 0.49 USD
SSAB AB (publ)  SKWA.F €6.35 6.94 USD
+0.28
€6.33B 6.92B USD €250.00 273.28 USD €6.35 6.94 USD €6.35 6.94 USD €6.33B 6.92B USD 14.11 €0.45 0.49 USD
Cleveland-Cliffs Inc.  CVA.F €10.95 11.97 USD
-0.13
€6.24B 6.82B USD €800.00 874.51 USD €10.95 11.97 USD €10.99 12.01 USD €6.24B 6.82B USD 0 -€2.89 -3.1 USD
Gerdau S.A.  GDUA.F €3.10 3.39 USD
0
€6.13B 6.7B USD €10.60K 11.59K USD €3.06 3.34 USD €3.10 3.39 USD €6.13B 6.7B USD 13.47 €0.23 0.25 USD
Gerdau S.A.  GDUB.F €3.04 3.32 USD
0
€6.01B 6.57B USD €34.00 37.17 USD €3.04 3.32 USD €3.04 3.32 USD €6.01B 6.57B USD 13.21 €0.23 0.25 USD
BlueScope Steel Limited  BH5.F €13.40 14.65 USD
-1.47
€5.99B 6.55B USD €400.00 437.25 USD €13.30 14.54 USD €13.40 14.65 USD €5.99B 6.55B USD 134.00 €0.10 0.11 USD
Kumba Iron Ore Limited  KUI.F €17.00 18.58 USD
+0.59
€5.73B 6.26B USD €44.00 48.1 USD €17.00 18.58 USD €17.00 18.58 USD €5.73B 6.26B USD 15.17 €1.12 1.22 USD
Kobe Steel, Ltd.  KST.F €10.72 11.72 USD
-0.37
€4.27B 4.66B USD €67.00 73.24 USD €10.77 11.78 USD €10.78 11.79 USD €4.27B 4.66B USD 6.09 €1.76 1.92 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.35 9.13 USD
-0.6
€3.87B 4.23B USD €250.00 273.28 USD €8.35 9.13 USD €8.35 9.13 USD €3.87B 4.23B USD 25.30 €0.33 0.36 USD
Vallourec S.A.  VACD.F €15.51 16.95 USD
+0.58
€3.73B 4.08B USD €6.00 6.56 USD €15.45 16.88 USD €15.63 17.08 USD €3.73B 4.08B USD 8.85 €1.75 1.91 USD
Vallourec S.A.  VACE.F €3.06 3.34 USD
-1.92
€3.65B 3.99B USD €3.50K 3.83K USD €3.06 3.34 USD €3.06 3.34 USD €3.65B 3.99B USD 8.74 €0.35 0.38 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €22.00 24.05 USD
0
€3.64B 3.98B USD €294.00 321.38 USD €22.00 24.05 USD €23.60 25.8 USD €3.64B 3.98B USD 22.22 €0.99 1.08 USD
Acerinox, S.A.  ACE1.F €11.94 13.05 USD
+0.93
€3.01B 3.29B USD €18.00 19.68 USD €11.86 12.96 USD €11.94 13.05 USD €3.01B 3.29B USD 42.64 €0.28 0.31 USD
Acerinox, S.A.  ACE.F €5.80 6.34 USD
-4.92
€2.97B 3.25B USD €700.00 765.19 USD €5.80 6.34 USD €5.80 6.34 USD €2.97B 3.25B USD 41.42 €0.14 0.15 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.24 0.26 USD
-1.64
€2.84B 3.11B USD €15.72K 17.19K USD €0.24 0.26 USD €0.24 0.26 USD €2.84B 3.11B USD 0 -€0.03 -0.03 USD
Angang Steel Company Limited  GNV.F €0.19 0.21 USD
-2.05
€2.67B 2.92B USD €3.91K 4.28K USD €0.19 0.21 USD €0.19 0.21 USD €2.67B 2.92B USD 0 -€0.05 -0.05 USD
Aperam S.A.  7AA.F €34.56 37.78 USD
+0.58
€2.50B 2.73B USD €100.00 109.31 USD €34.54 37.76 USD €34.72 37.95 USD €2.50B 2.73B USD 0 -€0.10 -0.1 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Salzgitter AG  SZGA.F €3.92 4.29 USD
-1.01
€2.24B 2.45B USD €1.00 1.09 USD €3.92 4.29 USD €3.92 4.29 USD €2.24B 2.45B USD 0 -€0.37 -0.4 USD
Salzgitter AG  SZG.F €40.54 44.32 USD
+0.15
€2.19B 2.4B USD €465.00 508.31 USD €40.46 44.23 USD €40.56 44.34 USD €2.19B 2.4B USD 0 -€3.70 -4.04 USD
Outokumpu Oyj  OUTA.F €4.32 4.72 USD
+0.98
€2.03B 2.22B USD €1.10K 1.2K USD €4.20 4.59 USD €4.32 4.72 USD €2.03B 2.22B USD 0 -€0.23 -0.2 USD
Sims Limited  I8MA.F €9.20 10.06 USD
-0.54
€1.96B 2.14B USD €440.00 480.98 USD €9.20 10.06 USD €9.20 10.06 USD €1.96B 2.14B USD 920.00 €0.01 0.01 USD
Sims Limited  I8M.F €9.95 10.88 USD
-0.5
€1.95B 2.13B USD €22.00 24.05 USD €10.00 10.93 USD €10.00 10.93 USD €1.95B 2.13B USD 995.00 €0.01 0.01 USD
Companhia Siderúrgica Nacional  CQWA.F €1.46 1.6 USD
+1.39
€1.94B 2.12B USD €25.00 27.33 USD €1.46 1.6 USD €1.46 1.6 USD €1.94B 2.12B USD 0 -€0.18 -0.1 USD
Champion Iron Limited  MMPI.F €3.34 3.65 USD
-0.6
€1.79B 1.96B USD €3.80K 4.15K USD €3.34 3.65 USD €3.34 3.65 USD €1.79B 1.96B USD 23.85 €0.14 0.15 USD
Daido Steel Co., Ltd.  DDL.F €8.55 9.35 USD
+1.18
€1.72B 1.88B USD €308.00 336.69 USD €8.55 9.35 USD €8.55 9.35 USD €1.72B 1.88B USD 10.96 €0.78 0.85 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.13 0.14 USD
0
€1.69B 1.84B USD €495.00 541.1 USD €0.13 0.14 USD €0.13 0.14 USD €1.69B 1.84B USD 0 -€0.03 -0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.89 0.97 USD
-3.26
€1.14B 1.24B USD €4.17K 4.56K USD €0.89 0.97 USD €0.89 0.97 USD €1.14B 1.24B USD 0 -€0.40 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.89 0.97 USD
-1.66
€1.10B 1.2B USD €2.00K 2.19K USD €0.89 0.97 USD €0.89 0.97 USD €1.10B 1.2B USD 0 -€0.40 -0.4 USD
Vesuvius plc  V4S.F €4.26 4.66 USD
+0.47
€1.09B 1.19B USD €180.00 196.76 USD €4.26 4.66 USD €4.26 4.66 USD €1.09B 1.19B USD 13.74 €0.31 0.34 USD
Deep Source Holdings Limited  TM4C.F €0.07 0.08 USD
+1.36
€1.06B 1.16B USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €1.06B 1.16B USD 0 €0.00 0 USD
Aichi Steel Corporation  8T2.F €15.70 17.16 USD
+2.61
€1.01B 1.1B USD €69.00 75.43 USD €15.70 17.16 USD €15.70 17.16 USD €1.01B 1.1B USD 17.64 €0.89 0.97 USD
Klöckner & Co SE  KCO.F €8.58 9.38 USD
+1.54
€855.85M 935.57M USD €1.05K 1.15K USD €8.35 9.13 USD €8.58 9.38 USD €855.85M 935.57M USD 0 -€1.02 -1.1 USD
Tiangong International Company Limited  34T1.F €0.27 0.3 USD
-0.74
€786.56M 859.82M USD €1.94K 2.12K USD €0.27 0.3 USD €0.27 0.3 USD €786.56M 859.82M USD 13.50 €0.02 0.02 USD
Metallus Inc.  ZS2.F €16.10 17.6 USD
+3.87
€694.75M 759.46M USD €66.00 72.15 USD €16.10 17.6 USD €16.10 17.6 USD €694.75M 759.46M USD 0 -€0.15 -0.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
-0.79
€534.06M 583.8M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €534.06M 583.8M USD 12.50 €0.01 0.01 USD
Olympic Steel, Inc.  OYS.F €36.40 39.79 USD
+3.41
€407.59M 445.55M USD €34.00 37.17 USD €36.40 39.79 USD €36.40 39.79 USD €407.59M 445.55M USD 36.39 €1.00 1.09 USD
Tubacex, S.A.  TCX.F €3.15 3.44 USD
-1.72
€390.41M 426.77M USD €2.00 2.19 USD €3.15 3.44 USD €3.17 3.47 USD €390.41M 426.77M USD 15.75 €0.20 0.22 USD
Algoma Steel Group Inc.  9ZY.F €3.68 4.02 USD
-2.13
€386.16M 422.12M USD €12.00 13.12 USD €3.68 4.02 USD €3.68 4.02 USD €386.16M 422.12M USD 0 -€0.90 -0.9 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
-3.13
€368.64M 402.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €368.64M 402.98M USD 0 €0.00 0 USD
Jacquet Metals SA  I43.F €18.08 19.76 USD
-1.74
€366.93M 401.1M USD €31.00 33.89 USD €18.08 19.76 USD €18.08 19.76 USD €366.93M 401.1M USD 41.09 €0.44 0.48 USD
Eisen- und Hüttenwerke AG  EIS.F €18.00 19.68 USD
0
€316.80M 346.31M USD €34.00 37.17 USD €18.00 19.68 USD €18.00 19.68 USD €316.80M 346.31M USD 39.13 €0.46 0.5 USD
Stalprodukt S.A.  0WB.F €55.00 60.12 USD
-0.72
€288.67M 315.56M USD €4.00 4.37 USD €55.00 60.12 USD €55.00 60.12 USD €288.67M 315.56M USD 48.24 €1.14 1.25 USD
MGX Resources Limited  FWQ.F €0.22 0.24 USD
-1.75
€285.91M 312.54M USD €5.00 5.47 USD €0.22 0.24 USD €0.22 0.24 USD €285.91M 312.54M USD 0 -€0.04 -0.04 USD
Nippon Denko Co., Ltd.  NJ5.F €1.74 1.9 USD
0
€216.36M 236.51M USD €284.00 310.45 USD €1.74 1.9 USD €1.74 1.9 USD €216.36M 236.51M USD 14.50 €0.12 0.13 USD
Newton Resources Ltd  8NW.F €0.03 0.03 USD
0
€203.47M 222.42M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.03 USD €203.47M 222.42M USD 0 €0.00 0 USD
Cognor Holding S.A.  WO9.F €1.13 1.23 USD
-0.88
€196.18M 214.45M USD €100.00 109.31 USD €1.13 1.23 USD €1.13 1.23 USD €196.18M 214.45M USD 0 -€0.11 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
+2.86
€163.79M 179.04M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €163.79M 179.04M USD 0 €0.00 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.01 USD
0
€157.61M 172.29M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €157.61M 172.29M USD 1.35 €0.01 0.01 USD
Ascent Industries Co.  SY4.F €13.80 15.09 USD
+6.15
€129.39M 141.44M USD €350.00 382.6 USD €12.90 14.1 USD €13.80 15.09 USD €129.39M 141.44M USD 0 -€0.27 -0.2 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-0.68
€118.19M 129.19M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €118.19M 129.19M USD 0 -€0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.08 0.09 USD
-1.18
€82.34M 90.01M USD €89.27K 97.59K USD €0.08 0.09 USD €0.08 0.09 USD €82.34M 90.01M USD 4.20 €0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.0098 USD
0
€80.80M 88.33M USD €857.00 936.82 USD €0.01 0.0098 USD €0.01 0.0098 USD €80.80M 88.33M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited  ISC1.F €0.05 0.06 USD
-11.3
€61.49M 67.22M USD €296.45K 324.06K USD €0.05 0.06 USD €0.06 0.07 USD €61.49M 67.22M USD 0 -€0.25 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
0
€60.35M 65.97M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €60.35M 65.97M USD 0 -€0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F €0.31 0.34 USD
+1.82
€55.39M 60.55M USD €19.08K 20.86K USD €0.30 0.33 USD €0.31 0.34 USD €55.39M 60.55M USD 0 -€0.23 -0.2 USD
BE Group AB (publ)  BGA1.F €2.39 2.61 USD
+0.21
€50.41M 55.11M USD €300.00 327.94 USD €2.39 2.61 USD €2.39 2.61 USD €50.41M 55.11M USD 0 -€3.72 -4.06 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0065 USD
-7.69
€22.72M 24.84M USD €8.33K 9.11K USD €0.01 0.0065 USD €0.01 0.0065 USD €22.72M 24.84M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.10 0.11 USD
-3.43
€13.46M 14.71M USD €87.23K 95.36K USD €0.10 0.11 USD €0.10 0.11 USD €13.46M 14.71M USD 0 -€0.02 -0.02 USD
Iron Road Limited  4OV.F €0.01 0.0060 USD
0
€9.38M 10.25M USD €6.00K 6.56K USD €0.01 0.0060 USD €0.01 0.0060 USD €9.38M 10.25M USD 0 €0.00 0 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀