Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%     ETH 7.83%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.5899 0.64 USD
-7.14
$349.91M 382.5M USD $6.32K 6.91K USD $0.5899 0.64 USD $0.5899 0.64 USD $349.91M 382.5M USD 0 -$0.08 -0.08 USD
Mount Gibson Iron Limited  FWQ.F $0.17 0.18 USD
-5.14
$210.28M 229.86M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $210.28M 229.86M USD 0 -$0.1 -0.1 USD
Shougang Century Holdings Limited  CW7.F $0.05 0.05 USD
+9.52
$142.52M 155.79M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $142.52M 155.79M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.003 0.0032 USD
0
$126.02M 137.75M USD $29.43K 32.18K USD $0.003 0.0032 USD $0.003 0.0032 USD $126.02M 137.75M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $98.58 107.76 USD
-9.16
$22.73B 24.84B USD $10 10.93 USD $98.46 107.63 USD $98.58 107.76 USD $22.73B 24.84B USD 12.70 $7.76 8.48 USD
Tata Steel Ltd. R  HWHG.F $16 17.49 USD
+0.63
$20.64B 22.56B USD $25 27.33 USD $16 17.49 USD $16 17.49 USD $20.64B 22.56B USD 66.66 $0.24 0.26 USD
Nippon Steel Corporation  NPS.F $17.68 19.32 USD
-2.46
$19.19B 20.98B USD $100 109.31 USD $17.68 19.32 USD $17.72 19.37 USD $19.19B 20.98B USD 6.33 $2.79 3.05 USD
Nippon Steel Corporation  NPSA.F $5.8 6.34 USD
-2.52
$19.18B 20.96B USD $135 147.57 USD $5.8 6.34 USD $5.8 6.34 USD $19.18B 20.96B USD 6.23 $0.93 1.02 USD
ArcelorMittal S.A.  ARRJ.F $24.2 26.45 USD
-6.2
$18.6B 20.33B USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $18.6B 20.33B USD 15.61 $1.55 1.69 USD
ArcelorMittal S.A.  ARRD.F $23.66 25.86 USD
-3.31
$18.47B 20.19B USD $1K 1.09K USD $23.66 25.86 USD $24.2 26.45 USD $18.47B 20.19B USD 15.26 $1.55 1.69 USD
Steel Dynamics, Inc.  SD5.F $103.56 113.21 USD
-6.85
$15.52B 16.97B USD $20 21.86 USD $103.56 113.21 USD $103.56 113.21 USD $15.52B 16.97B USD 11.46 $9.03 9.87 USD
POSCO Holdings Inc.  PKX.F $42.2 46.13 USD
+3.94
$13.31B 14.54B USD $45 49.19 USD $41 44.82 USD $42.2 46.13 USD $13.31B 14.54B USD 22.09 $1.91 2.09 USD
Reliance, Inc.  RS6.F $247.3 270.33 USD
-6.64
$13.1B 14.32B USD $6 6.56 USD $247.3 270.33 USD $247.3 270.33 USD $13.1B 14.32B USD 17.31 $14.28 15.61 USD
United States Steel Corporation  USX1.F $33.37 36.48 USD
-9.05
$7.56B 8.26B USD $50 54.66 USD $33.37 36.48 USD $34.99 38.24 USD $7.56B 8.26B USD 23.17 $1.44 1.57 USD
JFE Holdings, Inc.  JFR.F $10.6 11.59 USD
-1.85
$6.81B 7.44B USD $400 437.25 USD $10.6 11.59 USD $10.6 11.59 USD $6.81B 7.44B USD 8.54 $1.24 1.36 USD
SSAB AB (publ)  SKWC.F $5.38 5.88 USD
0
$5.39B 5.89B USD $1K 1.09K USD $5.38 5.88 USD $5.38 5.88 USD $5.39B 5.89B USD 8.81 $0.61 0.67 USD
Ternium S.A.  T5Z.F $26.6 29.08 USD
-5
$5.22B 5.71B USD $366 400.09 USD $26.6 29.08 USD $26.6 29.08 USD $5.22B 5.71B USD 0 -$0.27 -0.2 USD
SSAB AB (publ)  SKWA.F $5.25 5.74 USD
-5.13
$5.11B 5.59B USD $210 229.56 USD $5.25 5.74 USD $5.43 5.94 USD $5.11B 5.59B USD 8.60 $0.61 0.67 USD
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-1.59
$5.08B 5.56B USD $499 545.47 USD $2.48 2.71 USD $2.48 2.71 USD $5.08B 5.56B USD 7.08 $0.35 0.38 USD
Gerdau S.A.  GDUA.F $2.46 2.69 USD
-1.6
$5.08B 5.56B USD $400 437.25 USD $2.46 2.69 USD $2.46 2.69 USD $5.08B 5.56B USD 7.02 $0.35 0.38 USD
BlueScope Steel Limited  BH5.F $11.3 12.35 USD
-9.6
$4.99B 5.45B USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $4.99B 5.45B USD 16.14 $0.7 0.77 USD
Kumba Iron Ore Limited  KUI.F $14.3 15.63 USD
-2.05
$4.59B 5.02B USD $15 16.4 USD $14.3 15.63 USD $14.3 15.63 USD $4.59B 5.02B USD 6.47 $2.21 2.42 USD
Commercial Metals Company  CMS.F $37.5 40.99 USD
-11.26
$4.24B 4.63B USD $130 142.11 USD $37.5 40.99 USD $37.5 40.99 USD $4.24B 4.63B USD 68.18 $0.55 0.6 USD
Kobe Steel, Ltd.  KST.F $9.55 10.44 USD
-2.25
$4B 4.37B USD $120 131.18 USD $9.55 10.44 USD $9.57 10.46 USD $4B 4.37B USD 5.55 $1.72 1.88 USD
Vallourec S.A.  VACD.F $16.12 17.62 USD
-0.03
$3.82B 4.18B USD $816 892 USD $16.12 17.62 USD $16.12 17.62 USD $3.82B 4.18B USD 8.48 $1.9 2.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.85 8.58 USD
-0.63
$3.71B 4.05B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $3.71B 4.05B USD 7.54 $1.04 1.14 USD
Vallourec S.A.  VACE.F $3.16 3.45 USD
-3.07
$3.71B 4.05B USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $3.71B 4.05B USD 8.31 $0.38 0.42 USD
Voestalpine AG  VASS.F $4.3 4.7 USD
-4.87
$3.69B 4.03B USD $100 109.31 USD $4.3 4.7 USD $4.32 4.72 USD $3.69B 4.03B USD 0 -$0.05 -0.05 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23 25.14 USD
-1.71
$3.67B 4.01B USD $25 27.33 USD $23 25.14 USD $23 25.14 USD $3.67B 4.01B USD 7.34 $3.13 3.42 USD
Voestalpine AG  VAS.F $20.5 22.41 USD
-6.82
$3.51B 3.84B USD $445 486.45 USD $20.5 22.41 USD $21.96 24.01 USD $3.51B 3.84B USD 0 -$0.25 -0.2 USD
Cleveland-Cliffs Inc.  CVA.F $6.54 7.14 USD
-6.11
$3.23B 3.53B USD $1K 1.09K USD $6.54 7.14 USD $6.54 7.14 USD $3.23B 3.53B USD 0 -$1.44 -1.5 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
-0.99
$2.74B 2.99B USD $486 531.26 USD $0.2 0.22 USD $0.2 0.22 USD $2.74B 2.99B USD 0 -$0.08 -0.08 USD
Angang Steel Company Limited  GNV.F $0.19 0.21 USD
-1.05
$2.71B 2.96B USD $1.43K 1.56K USD $0.19 0.21 USD $0.19 0.21 USD $2.71B 2.96B USD 0 -$0.1 -0.1 USD
Acerinox, S.A.  ACE.F $4.96 5.42 USD
-3.69
$2.47B 2.7B USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $2.47B 2.7B USD 11.02 $0.45 0.49 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Acerinox, S.A.  ACE1.F $9.6 10.49 USD
-6.52
$2.39B 2.62B USD $125 136.64 USD $9.6 10.49 USD $10.28 11.24 USD $2.39B 2.62B USD 10.66 $0.9 0.98 USD
Aperam S.A.  7AA.F $27.28 29.82 USD
+0.44
$2.23B 2.44B USD $10 10.93 USD $27.28 29.82 USD $27.28 29.82 USD $2.23B 2.44B USD 8.60 $3.17 3.47 USD
Companhia Siderúrgica Nacional  CQWA.F $1.36 1.49 USD
-0.73
$1.88B 2.05B USD $900 983.82 USD $1.36 1.49 USD $1.36 1.49 USD $1.88B 2.05B USD 0 -$0.32 -0.3 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.1 USD
+0.55
$1.46B 1.59B USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.46B 1.59B USD 0 -$0.05 -0.05 USD
Sims Limited  I8M.F $7.35 8.03 USD
-10.37
$1.44B 1.57B USD $874 955.4 USD $7.35 8.03 USD $7.35 8.03 USD $1.44B 1.57B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $7.25 7.93 USD
-10.49
$1.43B 1.57B USD $180 196.76 USD $7.25 7.93 USD $7.25 7.93 USD $1.43B 1.57B USD 0 -$0.1 -0.1 USD
Daido Steel Co., Ltd.  DDL.F $6.4 7 USD
-5.88
$1.35B 1.47B USD $2K 2.19K USD $6.4 7 USD $6.4 7 USD $1.35B 1.47B USD 6.66 $0.96 1.05 USD
Outokumpu Oyj  OUTA.F $3.15 3.44 USD
-7.98
$1.34B 1.46B USD $1.45K 1.59K USD $3.15 3.44 USD $3.15 3.44 USD $1.34B 1.46B USD 0 -$0.09 -0.09 USD
Champion Iron Limited  MMPI.F $2.44 2.67 USD
-6.15
$1.27B 1.39B USD $1.25K 1.37K USD $2.44 2.67 USD $2.44 2.67 USD $1.27B 1.39B USD 16.26 $0.15 0.16 USD
Salzgitter AG  SZGA.F $2.2 2.4 USD
-1.79
$1.23B 1.34B USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $1.23B 1.34B USD 0 -$0.36 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.8399 0.92 USD
-0.59
$1.14B 1.25B USD $100 109.31 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.14B 1.25B USD 0 $0 0 USD
Salzgitter AG  SZG.F $20.72 22.65 USD
-10.92
$1.12B 1.23B USD $705 770.66 USD $20.72 22.65 USD $22.96 25.1 USD $1.12B 1.23B USD 0 -$3.55 -3.8 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8699 0.95 USD
-5.95
$1.08B 1.18B USD $1.5K 1.64K USD $0.8699 0.95 USD $0.8699 0.95 USD $1.08B 1.18B USD 0 $0 0 USD
Vesuvius plc  V4S.F $4.12 4.5 USD
-6.36
$1.01B 1.11B USD $4 4.37 USD $4.12 4.5 USD $4.12 4.5 USD $1.01B 1.11B USD 10.29 $0.4 0.44 USD
Aichi Steel Corporation  8T2.F $42.6 46.57 USD
-2.29
$822.7M 899.32M USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $822.7M 899.32M USD 22.07 $1.93 2.11 USD
Tiangong International Company Limited  34T1.F $0.25 0.27 USD
+12.61
$806.19M 881.27M USD $153 167.25 USD $0.25 0.27 USD $0.25 0.27 USD $806.19M 881.27M USD 12.50 $0.02 0.02 USD
Radius Recycling, Inc.  SS1A.F $26 28.42 USD
+1.56
$764.85M 836.09M USD $460 502.84 USD $26 28.42 USD $26 28.42 USD $764.85M 836.09M USD 0 -$9.2 -10.05 USD
Klöckner & Co SE  KCO.F $6.77 7.4 USD
-4.51
$675.31M 738.2M USD $1.67K 1.82K USD $6.77 7.4 USD $7.09 7.75 USD $675.31M 738.2M USD 0 -$1.47 -1.6 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
0
$595.14M 650.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $595.14M 650.57M USD 0 $0 0 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
-0.76
$557.09M 608.98M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $557.09M 608.98M USD 13.09 $0.01 0.01 USD
Algoma Steel Group Inc.  9ZY.F $4.7 5.14 USD
-6.93
$492.84M 538.74M USD $90 98.38 USD $4.56 4.98 USD $4.7 5.14 USD $492.84M 538.74M USD 0 -$0.94 -1.02 USD
Metallus Inc.  ZS2.F $10.9 11.92 USD
-8.4
$458.98M 501.72M USD $250 273.28 USD $10.9 11.92 USD $10.9 11.92 USD $458.98M 501.72M USD 363.33 $0.03 0.03 USD
Tubacex, S.A.  TCX.F $3.57 3.9 USD
-4.04
$433.84M 474.24M USD $500 546.57 USD $3.57 3.9 USD $3.57 3.9 USD $433.84M 474.24M USD 19.80 $0.18 0.2 USD
Jacquet Metals SA  I43.F $18.8 20.55 USD
-2.29
$382.5M 418.12M USD $200 218.63 USD $18.8 20.55 USD $18.8 20.55 USD $382.5M 418.12M USD 69.62 $0.27 0.3 USD
BCI Minerals Limited  BC3.F $0.1199 0.13 USD
-2.42
$372.22M 406.89M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $372.22M 406.89M USD 0 -$0.02 -0.02 USD
Stalprodukt S.A.  0WB.F $61.5 67.23 USD
-0.97
$332.42M 363.38M USD $31 33.89 USD $61.5 67.23 USD $61.5 67.23 USD $332.42M 363.38M USD 47.67 $1.29 1.41 USD
Olympic Steel, Inc.  OYS.F $26 28.42 USD
-8.45
$290.23M 317.26M USD $48 52.47 USD $26 28.42 USD $26 28.42 USD $290.23M 317.26M USD 14.36 $1.81 1.98 USD
Cognor Holding S.A.  WO9.F $1.69 1.85 USD
-5.38
$289.7M 316.68M USD $100 109.31 USD $1.69 1.85 USD $1.69 1.85 USD $289.7M 316.68M USD 0 -$0.02 -0.02 USD
Eisen- und Hüttenwerke AG  EIS.F $15.7 17.16 USD
+10.56
$276.32M 302.06M USD $400 437.25 USD $15.6 17.05 USD $15.7 17.16 USD $276.32M 302.06M USD 33.40 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.52 1.66 USD
-5.59
$215.37M 235.43M USD $7 7.65 USD $1.52 1.66 USD $1.52 1.66 USD $215.37M 235.43M USD 10.85 $0.14 0.15 USD
Ascent Industries Co.  SY4.F $11.4 12.46 USD
-0.87
$117.91M 128.89M USD $1.24K 1.35K USD $11.4 12.46 USD $11.4 12.46 USD $117.91M 128.89M USD 0 -$1.02 -1.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
0
$117.81M 128.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $117.81M 128.78M USD 0 $0 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-9.09
$110.4M 120.68M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $110.4M 120.68M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5899 0.64 USD
0
$105.38M 115.19M USD $38.32K 41.89K USD $0.5899 0.64 USD $0.5899 0.64 USD $105.38M 115.19M USD 3.68 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
+13.86
$104.53M 114.27M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $104.53M 114.27M USD 0 -$0.04 -0.04 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$101.32M 110.76M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $101.32M 110.76M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
+44.44
$91.17M 99.66M USD $2 2.19 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $91.17M 99.66M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
+4.81
$68.31M 74.68M USD $75.64K 82.68K USD $0.05 0.06 USD $0.05 0.06 USD $68.31M 74.68M USD 0 -$0.25 -0.2 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.07 0.07 USD
-1.52
$67.39M 73.67M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $67.39M 73.67M USD 3.25 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.08 USD
-5.77
$58.9M 64.39M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $58.9M 64.39M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.91 4.27 USD
-3.7
$50.7M 55.42M USD $117 127.9 USD $3.91 4.27 USD $3.91 4.27 USD $50.7M 55.42M USD 0 -$0.3 -0.3 USD
Iron Road Limited  4OV.F $0.02999 0.03 USD
0
$24.91M 27.23M USD $9.75K 10.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.91M 27.23M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.006 0.0065 USD
0
$14.31M 15.64M USD $26K 28.42K USD $0.0035 0.0038 USD $0.006 0.0065 USD $14.31M 15.64M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05 0.06 USD
-6.96
$7.38M 8.06M USD $2.3K 2.51K USD $0.05 0.06 USD $0.05 0.06 USD $7.38M 8.06M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь