$3.19T
Общая капитализация
$115.41B
Общий объем
BTC 57.06%     ETH 11.39%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.80 0.87 USD
-6.47
€467.77M 511.34M USD €12.00K 13.12K USD €0.80 0.87 USD €0.80 0.87 USD €467.77M 511.34M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €136.92 149.67 USD
+0.75
€31.34B 34.25B USD €410.00 448.19 USD €136.92 149.67 USD €136.92 149.67 USD €31.34B 34.25B USD 22.22 €6.16 6.73 USD
ArcelorMittal S.A.  ARRJ.F €37.00 40.45 USD
+0.54
€28.18B 30.81B USD €100.00 109.31 USD €37.00 40.45 USD €37.00 40.45 USD €28.18B 30.81B USD 12.58 €2.94 3.21 USD
ArcelorMittal S.A.  ARRD.F €36.59 40 USD
-1.03
€27.83B 30.42B USD €350.00 382.6 USD €36.59 40 USD €36.85 40.28 USD €27.83B 30.42B USD 12.44 €2.94 3.21 USD
Steel Dynamics, Inc.  SD5.F €142.58 155.86 USD
+0.88
€20.82B 22.76B USD €36.00 39.35 USD €142.58 155.86 USD €142.58 155.86 USD €20.82B 22.76B USD 21.83 €6.53 7.14 USD
Tata Steel Ltd. R  HWHG.F €15.60 17.05 USD
-1.89
€19.85B 21.69B USD €144.00 157.41 USD €15.60 17.05 USD €15.90 17.38 USD €19.85B 21.69B USD 29.43 €0.53 0.58 USD
Nippon Steel Corporation  NPS.F €3.39 3.7 USD
-1.77
€17.71B 19.36B USD €1.50K 1.64K USD €3.39 3.7 USD €3.39 3.71 USD €17.71B 19.36B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPSA.F €3.04 3.32 USD
-1.94
€17.60B 19.24B USD €2.00K 2.19K USD €3.04 3.32 USD €3.04 3.32 USD €17.60B 19.24B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €46.20 50.5 USD
+0.43
€14.16B 15.48B USD €1.00 1.09 USD €46.20 50.5 USD €46.40 50.72 USD €14.16B 15.48B USD 45.74 €1.01 1.1 USD
Reliance, Inc.  RS6.F €241.30 263.77 USD
-0.12
€12.83B 14.03B USD €21.00 22.96 USD €241.30 263.77 USD €241.30 263.77 USD €12.83B 14.03B USD 20.29 €11.89 13 USD
JFE Holdings, Inc.  JFR.F €10.20 11.15 USD
-0.97
€6.57B 7.18B USD €45.00 49.19 USD €10.20 11.15 USD €10.20 11.15 USD €6.57B 7.18B USD 16.19 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.35 8.03 USD
+0.68
€6.43B 7.03B USD €200.00 218.63 USD €7.35 8.03 USD €7.45 8.14 USD €6.43B 7.03B USD 35.00 €0.21 0.23 USD
Voestalpine AG  VAS.F €36.64 40.05 USD
-1.35
€6.37B 6.96B USD €275.00 300.61 USD €36.64 40.05 USD €37.40 40.88 USD €6.37B 6.96B USD 34.24 €1.07 1.17 USD
Ternium S.A.  T5Z.F €31.60 34.54 USD
+0.64
€6.29B 6.88B USD €40.00 43.73 USD €31.40 34.32 USD €31.60 34.54 USD €6.29B 6.88B USD 12.58 €2.51 2.74 USD
Cleveland-Cliffs Inc.  CVA.F €10.82 11.82 USD
+1.64
€6.16B 6.74B USD €310.00 338.87 USD €10.82 11.82 USD €10.82 11.82 USD €6.16B 6.74B USD 0 -€2.94 -3.2 USD
Commercial Metals Company  CMS.F €55.00 60.12 USD
+1.44
€6.11B 6.68B USD €50.00 54.66 USD €55.00 60.12 USD €55.00 60.12 USD €6.11B 6.68B USD 85.93 €0.64 0.7 USD
SSAB AB (publ)  SKWA.F €6.07 6.64 USD
-0.72
€6.05B 6.62B USD €8.00 8.75 USD €6.07 6.64 USD €6.07 6.64 USD €6.05B 6.62B USD 13.49 €0.45 0.49 USD
SSAB AB (publ)  SKWC.F €5.98 6.54 USD
+1.53
€6.03B 6.59B USD €8.50K 9.29K USD €5.97 6.53 USD €6.03 6.59 USD €6.03B 6.59B USD 13.28 €0.45 0.49 USD
Gerdau S.A.  GDUA.F €3.04 3.32 USD
-0.65
€6.03B 6.59B USD €400.00 437.25 USD €3.04 3.32 USD €3.04 3.32 USD €6.03B 6.59B USD 12.66 €0.24 0.26 USD
Gerdau S.A.  GDUB.F €3.02 3.3 USD
+3.42
€5.99B 6.55B USD €400.00 437.25 USD €3.02 3.3 USD €3.02 3.3 USD €5.99B 6.55B USD 12.58 €0.24 0.26 USD
BlueScope Steel Limited  BH5.F €13.30 14.54 USD
-0.75
€5.87B 6.41B USD €400.00 437.25 USD €13.20 14.43 USD €13.30 14.54 USD €5.87B 6.41B USD 147.77 €0.09 0.1 USD
Kumba Iron Ore Limited  KUI.F €16.70 18.26 USD
0
€5.63B 6.15B USD €200.00 218.63 USD €16.70 18.26 USD €16.70 18.26 USD €5.63B 6.15B USD 15.04 €1.11 1.21 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €25.40 27.77 USD
+9.48
€4.20B 4.59B USD €294.00 321.38 USD €24.60 26.89 USD €25.40 27.77 USD €4.20B 4.59B USD 25.65 €0.99 1.08 USD
Kobe Steel, Ltd.  KST.F €10.51 11.49 USD
-0.44
€4.18B 4.57B USD €67.00 73.24 USD €10.51 11.49 USD €10.68 11.68 USD €4.18B 4.57B USD 5.90 €1.78 1.95 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.25 9.02 USD
+1.85
€3.83B 4.18B USD €250.00 273.28 USD €8.25 9.02 USD €8.25 9.02 USD €3.83B 4.18B USD 24.99 €0.33 0.36 USD
Vallourec S.A.  VACE.F €3.14 3.43 USD
+1.95
€3.78B 4.13B USD €0.00 0 USD €3.14 3.43 USD €3.14 3.43 USD €3.78B 4.13B USD 8.97 €0.35 0.38 USD
Vallourec S.A.  VACD.F €15.30 16.72 USD
-2.98
€3.67B 4.01B USD €200.00 218.63 USD €15.30 16.72 USD €15.81 17.28 USD €3.67B 4.01B USD 8.74 €1.75 1.91 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.27 0.29 USD
-2.21
€3.15B 3.44B USD €4.90K 5.36K USD €0.27 0.29 USD €0.27 0.29 USD €3.15B 3.44B USD 0 -€0.03 -0.03 USD
Acerinox, S.A.  ACE1.F €11.93 13.04 USD
-0.33
€3.01B 3.29B USD €8.00 8.75 USD €11.93 13.04 USD €12.04 13.16 USD €3.01B 3.29B USD 42.60 €0.28 0.31 USD
Acerinox, S.A.  ACE.F €5.85 6.39 USD
+0.86
€3.00B 3.28B USD €1.13K 1.24K USD €5.85 6.39 USD €5.85 6.39 USD €3.00B 3.28B USD 41.78 €0.14 0.15 USD
Angang Steel Company Limited  GNV.F €0.21 0.23 USD
-0.96
€2.88B 3.15B USD €1.00 1.09 USD €0.21 0.23 USD €0.21 0.23 USD €2.88B 3.15B USD 0 -€0.05 -0.05 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Aperam S.A.  7AA.F €32.78 35.83 USD
-0.97
€2.37B 2.59B USD €1.31K 1.43K USD €32.78 35.83 USD €33.12 36.2 USD €2.37B 2.59B USD 0 -€0.10 -0.1 USD
Salzgitter AG  SZG.F €35.12 38.39 USD
+2.69
€1.90B 2.08B USD €799.00 873.41 USD €33.56 36.69 USD €35.70 39.02 USD €1.90B 2.08B USD 0 -€3.70 -4.04 USD
Outokumpu Oyj  OUTA.F €4.03 4.41 USD
+0.4
€1.90B 2.08B USD €100.00 109.31 USD €4.03 4.41 USD €4.03 4.41 USD €1.90B 2.08B USD 0 -€0.23 -0.2 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.14 0.15 USD
0
€1.87B 2.05B USD €10.00K 10.93K USD €0.14 0.15 USD €0.14 0.15 USD €1.87B 2.05B USD 0 -€0.03 -0.03 USD
Salzgitter AG  SZGA.F €3.22 3.52 USD
+7.33
€1.84B 2.01B USD €10.00 10.93 USD €3.22 3.52 USD €3.22 3.52 USD €1.84B 2.01B USD 0 -€0.37 -0.4 USD
Sims Limited  I8M.F €9.45 10.33 USD
+0.53
€1.83B 2B USD €100.00 109.31 USD €9.45 10.33 USD €9.45 10.33 USD €1.83B 2B USD 945.00 €0.01 0.01 USD
Companhia Siderúrgica Nacional  CQWA.F €1.37 1.5 USD
-3.52
€1.82B 1.99B USD €800.00 874.51 USD €1.37 1.5 USD €1.37 1.5 USD €1.82B 1.99B USD 0 -€0.19 -0.2 USD
Champion Iron Limited  MMPI.F €3.16 3.45 USD
0
€1.69B 1.85B USD €49.00K 53.56K USD €3.16 3.45 USD €3.16 3.45 USD €1.69B 1.85B USD 24.30 €0.13 0.14 USD
Sims Limited  I8MA.F €8.70 9.51 USD
-2.25
€1.68B 1.84B USD €262.00 286.4 USD €8.70 9.51 USD €8.70 9.51 USD €1.68B 1.84B USD 870.00 €0.01 0.01 USD
Daido Steel Co., Ltd.  DDL.F €8.40 9.18 USD
+0.6
€1.68B 1.84B USD €3.00K 3.28K USD €8.40 9.18 USD €8.40 9.18 USD €1.68B 1.84B USD 10.76 €0.78 0.85 USD
Deep Source Holdings Limited  TM4C.F €0.08 0.09 USD
-1.2
€1.17B 1.28B USD €10.00K 10.93K USD €0.08 0.09 USD €0.08 0.09 USD €1.17B 1.28B USD 0 €0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.86 0.94 USD
+4.24
€1.10B 1.2B USD €1.65K 1.8K USD €0.86 0.94 USD €0.86 0.94 USD €1.10B 1.2B USD 0 -€0.41 -0.4 USD
Vesuvius plc  V4S.F €4.18 4.57 USD
+1.46
€1.07B 1.16B USD €180.00 196.76 USD €4.18 4.57 USD €4.18 4.57 USD €1.07B 1.16B USD 13.48 €0.31 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.86 0.94 USD
+4.24
€1.06B 1.16B USD €9.50K 10.38K USD €0.86 0.94 USD €0.86 0.94 USD €1.06B 1.16B USD 0 -€0.41 -0.4 USD
Aichi Steel Corporation  8T2.F €15.80 17.27 USD
+1.28
€1.01B 1.11B USD €325.00 355.27 USD €15.80 17.27 USD €15.80 17.27 USD €1.01B 1.11B USD 17.75 €0.89 0.97 USD
Tiangong International Company Limited  34T1.F €0.28 0.31 USD
-0.7
€827.34M 904.4M USD €1.94K 2.12K USD €0.28 0.31 USD €0.28 0.31 USD €827.34M 904.4M USD 14.20 €0.02 0.02 USD
Metallus Inc.  ZS2.F €14.50 15.85 USD
0
€625.71M 683.98M USD €66.00 72.15 USD €14.50 15.85 USD €14.50 15.85 USD €625.71M 683.98M USD 0 -€0.16 -0.1 USD
Klöckner & Co SE  KCO.F €5.92 6.47 USD
+4.41
€590.52M 645.52M USD €387.00 423.04 USD €5.63 6.15 USD €5.92 6.47 USD €590.52M 645.52M USD 0 -€1.02 -1.1 USD
China Oriental Group Company Limited  ORG.F €0.12 0.14 USD
-0.8
€529.79M 579.13M USD €6.44K 7.04K USD €0.12 0.14 USD €0.12 0.14 USD €529.79M 579.13M USD 12.40 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
0
€428.10M 467.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €428.10M 467.98M USD 0 €0.00 0 USD
Tubacex, S.A.  TCX.F €3.38 3.69 USD
-0.88
€418.29M 457.25M USD €29.00 31.7 USD €3.38 3.69 USD €3.38 3.69 USD €418.29M 457.25M USD 16.87 €0.20 0.22 USD
Olympic Steel, Inc.  OYS.F €32.80 35.85 USD
-0.61
€367.28M 401.49M USD €133.00 145.39 USD €32.80 35.85 USD €32.80 35.85 USD €367.28M 401.49M USD 32.47 €1.01 1.1 USD
Jacquet Metals SA  I43.F €17.50 19.13 USD
-1.91
€360.47M 394.05M USD €26.00 28.42 USD €17.50 19.13 USD €17.50 19.13 USD €360.47M 394.05M USD 39.77 €0.44 0.48 USD
Algoma Steel Group Inc.  9ZY.F €3.32 3.63 USD
+6.41
€348.38M 380.83M USD €113.00 123.52 USD €3.32 3.63 USD €3.32 3.63 USD €348.38M 380.83M USD 0 -€0.89 -0.9 USD
Eisen- und Hüttenwerke AG  EIS.F €18.90 20.66 USD
+2.16
€332.64M 363.62M USD €400.00 437.25 USD €18.20 19.9 USD €18.90 20.66 USD €332.64M 363.62M USD 41.08 €0.46 0.5 USD
Stalprodukt S.A.  0WB.F €55.80 61 USD
0
€292.87M 320.15M USD €120.00 131.18 USD €55.80 61 USD €55.80 61 USD €292.87M 320.15M USD 49.38 €1.13 1.24 USD
Mount Gibson Iron Limited  FWQ.F €0.19 0.21 USD
-1.52
€247.62M 270.68M USD €5.00 5.47 USD €0.19 0.21 USD €0.19 0.21 USD €247.62M 270.68M USD 0 -€0.04 -0.04 USD
Newton Resources Ltd  8NW.F €0.03 0.04 USD
-4.35
€235.59M 257.54M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.04 USD €235.59M 257.54M USD 0 €0.00 0 USD
Nippon Denko Co., Ltd.  NJ5.F €1.76 1.92 USD
+0.57
€227.90M 249.12M USD €2.50K 2.73K USD €1.76 1.92 USD €1.76 1.92 USD €227.90M 249.12M USD 14.66 €0.12 0.13 USD
Cognor Holding S.A.  WO9.F €1.22 1.33 USD
-1.13
€212.18M 231.94M USD €650.00 710.54 USD €1.22 1.33 USD €1.22 1.33 USD €212.18M 231.94M USD 0 -€0.11 -0.1 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.02 USD
+3.7
€163.45M 178.67M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.02 USD €163.45M 178.67M USD 1.40 €0.01 0.01 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
0
€159.24M 174.07M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €159.24M 174.07M USD 0 €0.00 0 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-1.35
€117.38M 128.32M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €117.38M 128.32M USD 0 -€0.04 -0.04 USD
Ascent Industries Co.  SY4.F €12.30 13.45 USD
0
€115.32M 126.06M USD €1.08K 1.18K USD €12.10 13.23 USD €12.30 13.45 USD €115.32M 126.06M USD 0 -€0.28 -0.3 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.09 0.1 USD
0
€89.20M 97.51M USD €220.00 240.49 USD €0.09 0.1 USD €0.09 0.1 USD €89.20M 97.51M USD 4.54 €0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.01 USD
-5
€85.29M 93.23M USD €500.00 546.57 USD €0.01 0.01 USD €0.01 0.01 USD €85.29M 93.23M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited  ISC1.F €0.07 0.07 USD
0
€78.37M 85.67M USD €35.91K 39.26K USD €0.07 0.07 USD €0.07 0.07 USD €78.37M 85.67M USD 0 -€0.25 -0.2 USD
Tubos Reunidos, S.A.  TU1.F €0.37 0.4 USD
-0.95
€65.63M 71.74M USD €28.35K 30.98K USD €0.37 0.4 USD €0.37 0.4 USD €65.63M 71.74M USD 0 -€0.23 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.08 0.08 USD
+4.17
€62.43M 68.24M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €62.43M 68.24M USD 0 -€0.01 -0.01 USD
BE Group AB (publ)  BGA1.F €2.39 2.61 USD
-0.62
€50.52M 55.22M USD €300.00 327.94 USD €2.39 2.61 USD €2.39 2.61 USD €50.52M 55.22M USD 0 -€3.69 -4.03 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.00 0.0054 USD
-23.08
€18.94M 20.7M USD €8.33K 9.11K USD €0.00 0.0054 USD €0.00 0.0054 USD €18.94M 20.7M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.12 0.13 USD
+1.72
€16.12M 17.63M USD €5.00K 5.47K USD €0.12 0.13 USD €0.12 0.13 USD €16.12M 17.63M USD 0 -€0.02 -0.02 USD
Iron Road Limited  4OV.F €0.01 0.01 USD
0
€9.57M 10.46M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €9.57M 10.46M USD 0 €0.00 0 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀