$3.39T
Общая капитализация
$92.05B
Общий объем
BTC 61.50%     ETH 8.87%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
-3.33
$148.63M 162.48M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $148.63M 162.48M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.005 0.0054 USD
0
$147.53M 161.28M USD $35K 38.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $147.53M 161.28M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $102.9 112.48 USD
-2.45
$23.9B 26.12B USD $15 16.4 USD $102.9 112.48 USD $102.9 112.48 USD $23.9B 26.12B USD 20.29 $5.07 5.54 USD
ArcelorMittal S.A.  ARRJ.F $26.6 29.08 USD
+0.76
$20.59B 22.51B USD $210 229.56 USD $26.6 29.08 USD $26.6 29.08 USD $20.59B 22.51B USD 19.55 $1.36 1.49 USD
ArcelorMittal S.A.  ARRD.F $26.39 28.85 USD
-0.98
$20.24B 22.12B USD $623 681.02 USD $26.39 28.85 USD $26.76 29.25 USD $20.24B 22.12B USD 19.12 $1.38 1.51 USD
Tata Steel Ltd. R  HWHG.F $15.4 16.83 USD
-0.65
$19.84B 21.69B USD $50 54.66 USD $15.4 16.83 USD $15.5 16.94 USD $19.84B 21.69B USD 55.00 $0.28 0.31 USD
Nippon Steel Corporation  NPS.F $17.65 19.3 USD
+2.85
$18.96B 20.73B USD $500 546.57 USD $17.44 19.07 USD $17.71 19.36 USD $18.96B 20.73B USD 8.91 $1.98 2.16 USD
Nippon Steel Corporation  NPSA.F $5.6 6.12 USD
+1.82
$18.77B 20.52B USD $270 295.15 USD $5.6 6.12 USD $5.6 6.12 USD $18.77B 20.52B USD 8.35 $0.67 0.73 USD
Steel Dynamics, Inc.  SD5.F $114.58 125.25 USD
-2.14
$17.01B 18.59B USD $10 10.93 USD $114.58 125.25 USD $114.58 125.25 USD $17.01B 18.59B USD 16.87 $6.79 7.42 USD
Reliance, Inc.  RS6.F $268.2 293.18 USD
-0.52
$14.15B 15.47B USD $40 43.73 USD $268.2 293.18 USD $268.2 293.18 USD $14.15B 15.47B USD 21.71 $12.35 13.5 USD
POSCO Holdings Inc.  PKX.F $41.4 45.26 USD
0
$12.52B 13.69B USD $19 20.77 USD $41.2 45.04 USD $41.4 45.26 USD $12.52B 13.69B USD 23.52 $1.76 1.92 USD
United States Steel Corporation  USX1.F $45.9 50.17 USD
-1.29
$10.42B 11.39B USD $205 224.09 USD $45.9 50.17 USD $45.9 50.17 USD $10.42B 11.39B USD 139.07 $0.33 0.36 USD
JFE Holdings, Inc.  JFR.F $10.3 11.26 USD
+0.98
$6.63B 7.25B USD $13 14.21 USD $10.3 11.26 USD $10.3 11.26 USD $6.63B 7.25B USD 12.40 $0.83 0.91 USD
BlueScope Steel Limited  BH5.F $13.4 14.65 USD
-0.74
$5.88B 6.43B USD $200 218.63 USD $13.4 14.65 USD $13.4 14.65 USD $5.88B 6.43B USD 19.42 $0.69 0.75 USD
SSAB AB (publ)  SKWC.F $5.41 5.91 USD
-0.84
$5.4B 5.9B USD $1K 1.09K USD $5.41 5.91 USD $5.43 5.94 USD $5.4B 5.9B USD 11.51 $0.47 0.51 USD
SSAB AB (publ)  SKWA.F $5.43 5.94 USD
-2.44
$5.31B 5.81B USD $250 273.28 USD $5.43 5.94 USD $5.43 5.94 USD $5.31B 5.81B USD 11.31 $0.48 0.52 USD
Gerdau S.A.  GDUB.F $2.52 2.75 USD
+3.28
$5.23B 5.71B USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $5.23B 5.71B USD 10.08 $0.25 0.27 USD
Gerdau S.A.  GDUA.F $2.56 2.8 USD
+0.79
$5.1B 5.58B USD $15 16.4 USD $2.54 2.78 USD $2.56 2.8 USD $5.1B 5.58B USD 10.24 $0.25 0.27 USD
Ternium S.A.  T5Z.F $24.8 27.11 USD
0
$4.95B 5.41B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $4.95B 5.41B USD 0 -$1.57 -1.7 USD
Commercial Metals Company  CMS.F $42.8 46.79 USD
-0.37
$4.91B 5.37B USD $120 131.18 USD $42.8 46.79 USD $42.8 46.79 USD $4.91B 5.37B USD 82.30 $0.52 0.57 USD
Kumba Iron Ore Limited  KUI.F $13.9 15.19 USD
-0.71
$4.47B 4.89B USD $50 54.66 USD $13.9 15.19 USD $13.9 15.19 USD $4.47B 4.89B USD 6.20 $2.24 2.45 USD
Voestalpine AG  VASS.F $4.68 5.12 USD
-0.43
$4.01B 4.39B USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $4.01B 4.39B USD 25.99 $0.18 0.2 USD
Kobe Steel, Ltd.  KST.F $9.8 10.71 USD
+0.98
$3.92B 4.29B USD $300 327.94 USD $9.73 10.63 USD $9.8 10.71 USD $3.92B 4.29B USD 5.35 $1.83 2 USD
Voestalpine AG  VAS.F $22.48 24.57 USD
-3.02
$3.85B 4.21B USD $100 109.31 USD $22.48 24.57 USD $23.26 25.43 USD $3.85B 4.21B USD 24.17 $0.93 1.02 USD
Vallourec S.A.  VACD.F $15.45 16.88 USD
+1.41
$3.67B 4.01B USD $50 54.66 USD $15.26 16.68 USD $15.45 16.88 USD $3.67B 4.01B USD 8.67 $1.78 1.95 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.7 8.42 USD
0
$3.66B 4B USD $250 273.28 USD $7.7 8.42 USD $7.7 8.42 USD $3.66B 4B USD 7.54 $1.02 1.11 USD
Vallourec S.A.  VACE.F $3.04 3.32 USD
-0.65
$3.6B 3.93B USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $3.6B 3.93B USD 8.44 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23 25.14 USD
-4.96
$3.53B 3.86B USD $200 218.63 USD $23 25.14 USD $24.6 26.89 USD $3.53B 3.86B USD 7.51 $3.06 3.34 USD
Cleveland-Cliffs Inc.  CVA.F $6.2 6.78 USD
-5.46
$3.1B 3.39B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $3.1B 3.39B USD 0 -$2.24 -2.4 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
+0.53
$2.84B 3.1B USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $2.84B 3.1B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.66 11.65 USD
+0.19
$2.68B 2.93B USD $4 4.37 USD $10.66 11.65 USD $10.66 11.65 USD $2.68B 2.93B USD 14.60 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.15 5.63 USD
-0.96
$2.65B 2.89B USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $2.65B 2.89B USD 13.91 $0.37 0.4 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
0
$2.52B 2.75B USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $2.52B 2.75B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $26.94 29.45 USD
-0.07
$1.95B 2.13B USD $530 579.36 USD $26.94 29.45 USD $27.12 29.65 USD $1.95B 2.13B USD 8.44 $3.19 3.49 USD
Companhia Siderúrgica Nacional  CQWA.F $1.26 1.38 USD
+0.8
$1.72B 1.88B USD $1.11K 1.21K USD $1.26 1.38 USD $1.26 1.38 USD $1.72B 1.88B USD 0 -$0.31 -0.3 USD
Sims Limited  I8M.F $8.8 9.62 USD
0
$1.71B 1.87B USD $1K 1.09K USD $8.75 9.56 USD $8.8 9.62 USD $1.71B 1.87B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $8.6 9.4 USD
-0.58
$1.7B 1.86B USD $180 196.76 USD $8.6 9.4 USD $8.6 9.4 USD $1.7B 1.86B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.46 3.78 USD
+0.88
$1.5B 1.64B USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.1 USD
+2.35
$1.36B 1.48B USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.36B 1.48B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.48 2.71 USD
-0.8
$1.29B 1.41B USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $1.29B 1.41B USD 14.58 $0.17 0.19 USD
Daido Steel Co., Ltd.  DDL.F $6 6.56 USD
+1.69
$1.26B 1.38B USD $170 185.83 USD $6 6.56 USD $6 6.56 USD $1.26B 1.38B USD 7.22 $0.83 0.91 USD
Salzgitter AG  SZG.F $20.5 22.41 USD
-2.66
$1.11B 1.21B USD $1K 1.09K USD $20.5 22.41 USD $20.8 22.74 USD $1.11B 1.21B USD 0 -$7.61 -8.3 USD
Salzgitter AG  SZGA.F $1.98 2.16 USD
-1.98
$1.07B 1.17B USD $40 43.73 USD $1.98 2.16 USD $1.98 2.16 USD $1.07B 1.17B USD 0 -$0.76 -0.8 USD
Vesuvius plc  V4S.F $4.16 4.55 USD
-2.35
$1.04B 1.14B USD $322 351.99 USD $4.16 4.55 USD $4.16 4.55 USD $1.04B 1.14B USD 10.40 $0.4 0.44 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.75 0.82 USD
+3.45
$1.01B 1.1B USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $1.01B 1.1B USD 25.00 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.78 0.85 USD
+3.31
$1.01B 1.1B USD $2.7K 2.95K USD $0.78 0.85 USD $0.78 0.85 USD $1.01B 1.1B USD 26.00 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $47.6 52.03 USD
+3.03
$964.67M 1.05B USD $19 20.77 USD $47.6 52.03 USD $47.6 52.03 USD $964.67M 1.05B USD 20.25 $2.35 2.57 USD
Radius Recycling, Inc.  SS1A.F $25.6 27.98 USD
0
$729.39M 797.32M USD $460 502.84 USD $25.6 27.98 USD $25.6 27.98 USD $729.39M 797.32M USD 0 -$8.75 -9.5 USD
Theme International Holdings Limited  TM4C.F $0.05 0.05 USD
-1.06
$699.17M 764.29M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $699.17M 764.29M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.55 7.16 USD
-0.3
$653.36M 714.21M USD $1K 1.09K USD $6.47 7.07 USD $6.55 7.16 USD $653.36M 714.21M USD 0 -$1.68 -1.8 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
+0.55
$588.5M 643.31M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $588.5M 643.31M USD 9.09 $0.02 0.02 USD
Algoma Steel Group Inc.  9ZY.F $4.58 5.01 USD
-0.43
$535.92M 585.83M USD $125 136.64 USD $4.58 5.01 USD $4.58 5.01 USD $535.92M 585.83M USD 0 -$0.93 -1.01 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
-1.56
$530.12M 579.5M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $530.12M 579.5M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $12 13.12 USD
-2.44
$504.28M 551.25M USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $504.28M 551.25M USD 0 -$0.44 -0.4 USD
Tubacex, S.A.  TCX.F $4.12 4.5 USD
-1.79
$501.38M 548.08M USD $500 546.57 USD $4.12 4.5 USD $4.12 4.5 USD $501.38M 548.08M USD 17.91 $0.23 0.25 USD
BCI Minerals Limited  BC3.F $0.16 0.18 USD
0
$500.57M 547.19M USD $544 594.67 USD $0.16 0.18 USD $0.16 0.18 USD $500.57M 547.19M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $21.15 23.12 USD
-0.7
$433.96M 474.38M USD $374 408.83 USD $21.15 23.12 USD $21.15 23.12 USD $433.96M 474.38M USD 78.33 $0.27 0.3 USD
Ferrexpo plc  FEX.F $0.5899 0.64 USD
0
$352.9M 385.77M USD $5.5K 6.01K USD $0.5699 0.62 USD $0.5699 0.62 USD $352.9M 385.77M USD 0 -$0.07 -0.07 USD
Eisen- und Hüttenwerke AG  EIS.F $18.3 20 USD
-5.67
$322.08M 352.08M USD $204 223 USD $18.3 20 USD $19.4 21.21 USD $322.08M 352.08M USD 39.78 $0.46 0.5 USD
Stalprodukt S.A.  0WB.F $57 62.31 USD
0
$315.29M 344.65M USD $25 27.33 USD $57 62.31 USD $57 62.31 USD $315.29M 344.65M USD 25.22 $2.26 2.47 USD
Olympic Steel, Inc.  OYS.F $27.4 29.95 USD
-0.72
$305.86M 334.35M USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $305.86M 334.35M USD 21.74 $1.26 1.38 USD
Cognor Holding S.A.  WO9.F $1.71 1.87 USD
+0.47
$301.9M 330.01M USD $100 109.31 USD $1.71 1.87 USD $1.71 1.87 USD $301.9M 330.01M USD 0 -$0.1 -0.1 USD
Nippon Denko Co., Ltd.  NJ5.F $1.48 1.62 USD
0
$213.9M 233.82M USD $77 84.17 USD $1.48 1.62 USD $1.49 1.63 USD $213.9M 233.82M USD 9.25 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.13 0.15 USD
+0.75
$185.76M 203.06M USD $2K 2.19K USD $0.13 0.15 USD $0.13 0.15 USD $185.76M 203.06M USD 0 -$0.1 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$118.35M 129.38M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $118.35M 129.38M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.5 12.57 USD
+1.77
$111.04M 121.38M USD $626 684.3 USD $11.2 12.24 USD $11.5 12.57 USD $111.04M 121.38M USD 0 -$0.72 -0.7 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
+1.3
$110.27M 120.54M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $110.27M 120.54M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5899 0.65 USD
+1.02
$105.93M 115.79M USD $21.55K 23.55K USD $0.5899 0.64 USD $0.5899 0.65 USD $105.93M 115.79M USD 3.70 $0.16 0.17 USD
Newton Resources Ltd  8NW.F $0.01 0.02 USD
0
$100.01M 109.32M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $100.01M 109.32M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
-0.93
$84.78M 92.67M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $84.78M 92.67M USD 0 -$0.04 -0.04 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08999 0.1 USD
0
$84.09M 91.93M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $84.09M 91.93M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
+0.64
$80.3M 87.78M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $80.3M 87.78M USD 3.92 $0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
0
$62.48M 68.3M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.06 USD $62.48M 68.3M USD 0 -$0.26 -0.2 USD
China Chengtong Development Group Limited  CCO.F $0.006 0.0065 USD
0
$61.79M 67.55M USD $2 2.19 USD $0.006 0.0065 USD $0.006 0.0065 USD $61.79M 67.55M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.62 3.96 USD
+0.28
$48.76M 53.3M USD $117 127.9 USD $3.62 3.96 USD $3.62 3.96 USD $48.76M 53.3M USD 0 -$0.36 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
-4.17
$17.6M 19.24M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $17.6M 19.24M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.003 0.0032 USD
-14.29
$11.19M 12.23M USD $4.47K 4.88K USD $0.003 0.0032 USD $0.003 0.0032 USD $11.19M 12.23M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
+0.69
$10.15M 11.1M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $10.15M 11.1M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь