$3.08T
Tổng vốn hoá thị trường
$142.96B
Tổng khối lượng
BTC 56.41%     ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.87 0.95 USD
+2.98
€508.96M 556.36M USD €2.00K 2.19K USD €0.82 0.9 USD €0.87 0.95 USD €508.96M 556.36M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €133.72 146.17 USD
-0.73
€30.60B 33.45B USD €709.00 775.03 USD €133.72 146.17 USD €133.72 146.17 USD €30.60B 33.45B USD 21.63 €6.18 6.76 USD
ArcelorMittal S.A.  ARRJ.F €36.80 40.23 USD
+5.14
€28.03B 30.64B USD €100.00 109.31 USD €36.80 40.23 USD €36.80 40.23 USD €28.03B 30.64B USD 12.47 €2.95 3.22 USD
ArcelorMittal S.A.  ARRD.F €36.78 40.21 USD
+0.91
€27.97B 30.58B USD €50.00 54.66 USD €36.78 40.21 USD €36.82 40.25 USD €27.97B 30.58B USD 12.46 €2.95 3.22 USD
Steel Dynamics, Inc.  SD5.F €141.34 154.5 USD
+1.9
€20.64B 22.56B USD €36.00 39.35 USD €141.34 154.5 USD €141.34 154.5 USD €20.64B 22.56B USD 21.54 €6.56 7.17 USD
Tata Steel Ltd. R  HWHG.F €15.60 17.05 USD
0
€19.85B 21.69B USD €144.00 157.41 USD €15.60 17.05 USD €15.60 17.05 USD €19.85B 21.69B USD 29.43 €0.53 0.58 USD
Nippon Steel Corporation  NPSA.F €3.10 3.39 USD
0
€17.95B 19.62B USD €2.00K 2.19K USD €3.10 3.39 USD €3.10 3.39 USD €17.95B 19.62B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPS.F €3.38 3.7 USD
-0.68
€17.68B 19.33B USD €2.00K 2.19K USD €3.38 3.7 USD €3.39 3.7 USD €17.68B 19.33B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €46.00 50.28 USD
+3.6
€14.10B 15.42B USD €1.00 1.09 USD €46.00 50.28 USD €46.00 50.28 USD €14.10B 15.42B USD 45.54 €1.01 1.1 USD
Reliance, Inc.  RS6.F €241.60 264.1 USD
+2.37
€12.85B 14.05B USD €21.00 22.96 USD €241.60 264.1 USD €241.60 264.1 USD €12.85B 14.05B USD 20.23 €11.94 13.05 USD
JFE Holdings, Inc.  JFR.F €10.30 11.26 USD
+1.98
€6.63B 7.25B USD €45.00 49.19 USD €10.30 11.26 USD €10.30 11.26 USD €6.63B 7.25B USD 16.34 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.30 7.98 USD
+2.82
€6.39B 6.99B USD €2.00 2.19 USD €7.30 7.98 USD €7.30 7.98 USD €6.39B 6.99B USD 34.76 €0.21 0.23 USD
Voestalpine AG  VAS.F €36.44 39.83 USD
+0.83
€6.33B 6.92B USD €1.04K 1.14K USD €36.44 39.83 USD €36.44 39.83 USD €6.33B 6.92B USD 34.05 €1.07 1.17 USD
Commercial Metals Company  CMS.F €54.22 59.27 USD
+3.99
€6.27B 6.86B USD €50.00 54.66 USD €54.22 59.27 USD €54.22 59.27 USD €6.27B 6.86B USD 84.71 €0.64 0.7 USD
Ternium S.A.  T5Z.F €30.80 33.67 USD
+1.32
€6.13B 6.7B USD €115.00 125.71 USD €30.80 33.67 USD €30.80 33.67 USD €6.13B 6.7B USD 12.22 €2.52 2.75 USD
SSAB AB (publ)  SKWA.F €6.12 6.69 USD
+5.45
€6.10B 6.66B USD €8.00 8.75 USD €5.89 6.44 USD €6.12 6.69 USD €6.10B 6.66B USD 13.59 €0.45 0.49 USD
Cleveland-Cliffs Inc.  CVA.F €10.64 11.63 USD
+2.03
€6.06B 6.63B USD €310.00 338.87 USD €10.64 11.63 USD €10.64 11.63 USD €6.06B 6.63B USD 0 -€2.95 -3.2 USD
BlueScope Steel Limited  BH5.F €13.50 14.76 USD
+3.85
€5.95B 6.51B USD €400.00 437.25 USD €13.50 14.76 USD €13.50 14.76 USD €5.95B 6.51B USD 150.00 €0.09 0.1 USD
SSAB AB (publ)  SKWC.F €5.89 6.44 USD
+2.86
€5.94B 6.49B USD €268.00 292.96 USD €5.89 6.44 USD €5.89 6.44 USD €5.94B 6.49B USD 13.08 €0.45 0.49 USD
Gerdau S.A.  GDUA.F €2.96 3.24 USD
-0.67
€5.87B 6.42B USD €400.00 437.25 USD €2.96 3.24 USD €2.96 3.24 USD €5.87B 6.42B USD 12.33 €0.24 0.26 USD
Gerdau S.A.  GDUB.F €2.92 3.19 USD
+0.69
€5.79B 6.33B USD €400.00 437.25 USD €2.92 3.19 USD €2.92 3.19 USD €5.79B 6.33B USD 12.16 €0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F €16.70 18.26 USD
+1.21
€5.63B 6.15B USD €200.00 218.63 USD €16.70 18.26 USD €16.70 18.26 USD €5.63B 6.15B USD 15.04 €1.11 1.21 USD
Kobe Steel, Ltd.  KST.F €10.56 11.54 USD
+1.15
€4.20B 4.59B USD €67.00 73.24 USD €10.56 11.54 USD €10.56 11.55 USD €4.20B 4.59B USD 5.96 €1.77 1.93 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €24.20 26.45 USD
0
€4.00B 4.37B USD €294.00 321.38 USD €24.20 26.45 USD €24.20 26.45 USD €4.00B 4.37B USD 24.44 €0.99 1.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.10 8.85 USD
-1.82
€3.76B 4.11B USD €250.00 273.28 USD €8.10 8.85 USD €8.10 8.85 USD €3.76B 4.11B USD 24.54 €0.33 0.36 USD
Vallourec S.A.  VACE.F €3.08 3.37 USD
+1.32
€3.71B 4.05B USD €0.00 0 USD €3.08 3.37 USD €3.08 3.37 USD €3.71B 4.05B USD 8.80 €0.35 0.38 USD
Vallourec S.A.  VACD.F €15.43 16.86 USD
+0.29
€3.70B 4.04B USD €150.00 163.97 USD €15.43 16.86 USD €15.43 16.86 USD €3.70B 4.04B USD 8.81 €1.75 1.91 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.27 0.3 USD
+1.49
€3.22B 3.52B USD €4.90K 5.36K USD €0.27 0.3 USD €0.27 0.3 USD €3.22B 3.52B USD 0 -€0.03 -0.03 USD
Acerinox, S.A.  ACE1.F €11.89 13 USD
+0.34
€3.00B 3.28B USD €136.00 148.67 USD €11.89 13 USD €11.89 13 USD €3.00B 3.28B USD 42.46 €0.28 0.31 USD
Acerinox, S.A.  ACE.F €5.80 6.34 USD
+1.75
€2.97B 3.25B USD €1.13K 1.24K USD €5.80 6.34 USD €5.80 6.34 USD €2.97B 3.25B USD 41.42 €0.14 0.15 USD
Angang Steel Company Limited  GNV.F €0.21 0.23 USD
-1.89
€2.91B 3.18B USD €1.00 1.09 USD €0.21 0.23 USD €0.21 0.23 USD €2.91B 3.18B USD 0 -€0.05 -0.05 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Aperam S.A.  7AA.F €33.28 36.38 USD
+4.46
€2.41B 2.63B USD €1.20K 1.31K USD €31.96 34.94 USD €33.28 36.38 USD €2.41B 2.63B USD 0 -€0.10 -0.1 USD
Outokumpu Oyj  OUTA.F €4.03 4.41 USD
+4.46
€1.90B 2.08B USD €50.00 54.66 USD €3.96 4.32 USD €4.03 4.41 USD €1.90B 2.08B USD 0 -€0.23 -0.2 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.14 0.15 USD
+1.46
€1.87B 2.05B USD €10.00K 10.93K USD €0.14 0.15 USD €0.14 0.15 USD €1.87B 2.05B USD 0 -€0.03 -0.03 USD
Sims Limited  I8M.F €9.40 10.28 USD
+5.03
€1.82B 1.99B USD €100.00 109.31 USD €9.40 10.28 USD €9.40 10.28 USD €1.82B 1.99B USD 940.00 €0.01 0.01 USD
Companhia Siderúrgica Nacional  CQWA.F €1.32 1.44 USD
+3.13
€1.75B 1.91B USD €18.03K 19.71K USD €1.32 1.44 USD €1.32 1.44 USD €1.75B 1.91B USD 0 -€0.19 -0.2 USD
Sims Limited  I8MA.F €8.90 9.73 USD
-0.56
€1.72B 1.88B USD €262.00 286.4 USD €8.90 9.73 USD €8.90 9.73 USD €1.72B 1.88B USD 890.00 €0.01 0.01 USD
Salzgitter AG  SZGA.F €3.00 3.28 USD
+9.49
€1.71B 1.87B USD €10.00 10.93 USD €3.00 3.28 USD €3.00 3.28 USD €1.71B 1.87B USD 0 -€0.37 -0.4 USD
Champion Iron Limited  MMPI.F €3.16 3.45 USD
+3.27
€1.69B 1.85B USD €49.00K 53.56K USD €3.16 3.45 USD €3.16 3.45 USD €1.69B 1.85B USD 22.57 €0.14 0.15 USD
Salzgitter AG  SZG.F €31.26 34.17 USD
+1.1
€1.69B 1.85B USD €1.40K 1.53K USD €31.26 34.17 USD €31.26 34.17 USD €1.69B 1.85B USD 0 -€3.70 -4.04 USD
Daido Steel Co., Ltd.  DDL.F €8.35 9.13 USD
+1.21
€1.67B 1.82B USD €3.00K 3.28K USD €8.35 9.13 USD €8.35 9.13 USD €1.67B 1.82B USD 10.70 €0.78 0.85 USD
Deep Source Holdings Limited  TM4C.F €0.08 0.09 USD
-0.6
€1.19B 1.3B USD €10.00K 10.93K USD €0.08 0.09 USD €0.08 0.09 USD €1.19B 1.3B USD 0 €0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.83 0.9 USD
+3.77
€1.06B 1.15B USD €1.65K 1.8K USD €0.83 0.9 USD €0.83 0.9 USD €1.06B 1.15B USD 0 -€0.42 -0.4 USD
Vesuvius plc  V4S.F €4.12 4.5 USD
+0.98
€1.05B 1.15B USD €180.00 196.76 USD €4.12 4.5 USD €4.12 4.5 USD €1.05B 1.15B USD 13.29 €0.31 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.83 0.9 USD
+3.77
€1.02B 1.11B USD €50.00 54.66 USD €0.83 0.9 USD €0.83 0.9 USD €1.02B 1.11B USD 0 -€0.42 -0.4 USD
Aichi Steel Corporation  8T2.F €15.60 17.05 USD
+1.3
€999.56M 1.09B USD €325.00 355.27 USD €15.60 17.05 USD €15.60 17.05 USD €999.56M 1.09B USD 17.52 €0.89 0.97 USD
Tiangong International Company Limited  34T1.F €0.29 0.31 USD
-0.69
€833.17M 910.77M USD €1.94K 2.12K USD €0.29 0.31 USD €0.29 0.31 USD €833.17M 910.77M USD 14.30 €0.02 0.02 USD
Metallus Inc.  ZS2.F €14.50 15.85 USD
+3.57
€625.71M 683.98M USD €66.00 72.15 USD €14.50 15.85 USD €14.50 15.85 USD €625.71M 683.98M USD 0 -€0.16 -0.1 USD
Klöckner & Co SE  KCO.F €5.63 6.15 USD
+0.36
€561.59M 613.9M USD €109.00 119.15 USD €5.61 6.13 USD €5.63 6.15 USD €561.59M 613.9M USD 0 -€1.02 -1.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
-0.79
€534.06M 583.8M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €534.06M 583.8M USD 12.50 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
0
€428.10M 467.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €428.10M 467.98M USD 0 €0.00 0 USD
Tubacex, S.A.  TCX.F €3.40 3.71 USD
+1.65
€420.77M 459.96M USD €1.00 1.09 USD €3.40 3.71 USD €3.40 3.71 USD €420.77M 459.96M USD 16.97 €0.20 0.22 USD
Olympic Steel, Inc.  OYS.F €33.00 36.07 USD
+5.77
€369.52M 403.94M USD €133.00 145.39 USD €33.00 36.07 USD €33.00 36.07 USD €369.52M 403.94M USD 32.35 €1.02 1.11 USD
Jacquet Metals SA  I43.F €17.84 19.5 USD
+0.79
€367.48M 401.7M USD €26.00 28.42 USD €17.84 19.5 USD €17.84 19.5 USD €367.48M 401.7M USD 40.54 €0.44 0.48 USD
Algoma Steel Group Inc.  9ZY.F €3.12 3.41 USD
+6.12
€327.39M 357.89M USD €113.00 123.52 USD €3.12 3.41 USD €3.12 3.41 USD €327.39M 357.89M USD 0 -€0.89 -0.9 USD
Eisen- und Hüttenwerke AG  EIS.F €18.50 20.22 USD
0
€325.60M 355.92M USD €150.00 163.97 USD €18.50 20.22 USD €18.50 20.22 USD €325.60M 355.92M USD 40.21 €0.46 0.5 USD
Stalprodukt S.A.  0WB.F €55.80 61 USD
-1.41
€292.87M 320.15M USD €120.00 131.18 USD €55.80 61 USD €55.80 61 USD €292.87M 320.15M USD 49.38 €1.13 1.24 USD
Mount Gibson Iron Limited  FWQ.F €0.20 0.22 USD
+4.23
€251.45M 274.87M USD €5.00K 5.47K USD €0.20 0.22 USD €0.20 0.22 USD €251.45M 274.87M USD 0 -€0.04 -0.04 USD
Newton Resources Ltd  8NW.F €0.03 0.04 USD
+16.95
€246.30M 269.24M USD €10.87K 11.89K USD €0.03 0.04 USD €0.03 0.04 USD €246.30M 269.24M USD 0 €0.00 0 USD
Nippon Denko Co., Ltd.  NJ5.F €1.75 1.91 USD
+1.16
€226.60M 247.71M USD €2.50K 2.73K USD €1.75 1.91 USD €1.75 1.91 USD €226.60M 247.71M USD 14.58 €0.12 0.13 USD
Cognor Holding S.A.  WO9.F €1.23 1.35 USD
-2.99
€214.61M 234.6M USD €650.00 710.54 USD €1.23 1.35 USD €1.23 1.35 USD €214.61M 234.6M USD 0 -€0.11 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
-2.78
€159.24M 174.07M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €159.24M 174.07M USD 0 €0.00 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.01 USD
-10.71
€145.93M 159.53M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €145.93M 159.53M USD 1.25 €0.01 0.01 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-0.67
€118.99M 130.07M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €118.99M 130.07M USD 0 -€0.04 -0.04 USD
Ascent Industries Co.  SY4.F €12.40 13.55 USD
-0.8
€116.26M 127.09M USD €1.08K 1.18K USD €12.40 13.55 USD €12.40 13.55 USD €116.26M 127.09M USD 0 -€0.28 -0.3 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.01 USD
+5.26
€89.78M 98.14M USD €500.00 546.57 USD €0.01 0.01 USD €0.01 0.01 USD €89.78M 98.14M USD 0 €0.00 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.09 0.1 USD
-1.09
€89.20M 97.51M USD €220.00 240.49 USD €0.09 0.1 USD €0.09 0.1 USD €89.20M 97.51M USD 4.54 €0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F €0.07 0.07 USD
+6.5
€78.98M 86.33M USD €35.91K 39.26K USD €0.07 0.07 USD €0.07 0.07 USD €78.98M 86.33M USD 0 -€0.25 -0.2 USD
Tubos Reunidos, S.A.  TU1.F €0.37 0.41 USD
0
€66.79M 73.02M USD €3.37K 3.68K USD €0.37 0.41 USD €0.37 0.41 USD €66.79M 73.02M USD 0 -€0.23 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
-8.28
€59.93M 65.51M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €59.93M 65.51M USD 0 -€0.01 -0.01 USD
BE Group AB (publ)  BGA1.F €2.41 2.63 USD
-2.24
€50.84M 55.57M USD €300.00 327.94 USD €2.41 2.63 USD €2.41 2.63 USD €50.84M 55.57M USD 0 -€3.69 -4.03 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €500.00 546.57 USD €0.08 0.08 USD €0.08 0.08 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0071 USD
+8.33
€24.62M 26.91M USD €8.33K 9.11K USD €0.01 0.0071 USD €0.01 0.0071 USD €24.62M 26.91M USD 0 €0.00 0 USD
Iron Road Limited  4OV.F €0.01 0.01 USD
0
€19.70M 21.54M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €19.70M 21.54M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.12 0.13 USD
+1.75
€15.85M 17.33M USD €5.00K 5.47K USD €0.12 0.13 USD €0.12 0.13 USD €15.85M 17.33M USD 0 -€0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀