$3T
Tổng vốn hoá thị trường
$126.67B
Tổng khối lượng
BTC 57.38%     ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.82 0.89 USD
-8.43
€479.54M 524.2M USD €5.09K 5.56K USD €0.82 0.89 USD €0.91 0.99 USD €479.54M 524.2M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €137.30 150.09 USD
+0.97
€31.42B 34.35B USD €40.00 43.73 USD €137.00 149.76 USD €137.30 150.09 USD €31.42B 34.35B USD 22.69 €6.05 6.61 USD
ArcelorMittal S.A.  ARRJ.F €38.80 42.41 USD
-1.02
€29.55B 32.31B USD €1.61K 1.76K USD €38.80 42.41 USD €38.80 42.41 USD €29.55B 32.31B USD 13.42 €2.89 3.16 USD
ArcelorMittal S.A.  ARRD.F €38.46 42.04 USD
-1.08
€29.25B 31.98B USD €300.00 327.94 USD €38.46 42.04 USD €38.92 42.54 USD €29.25B 31.98B USD 13.30 €2.89 3.16 USD
Steel Dynamics, Inc.  SD5.F €143.52 156.89 USD
+1.34
€20.96B 22.91B USD €36.00 39.35 USD €143.52 156.89 USD €143.52 156.89 USD €20.96B 22.91B USD 22.32 €6.43 7.03 USD
Tata Steel Ltd. R  HWHG.F €15.90 17.38 USD
0
€20.23B 22.11B USD €9.00 9.84 USD €15.90 17.38 USD €16.00 17.49 USD €20.23B 22.11B USD 31.17 €0.51 0.56 USD
Nippon Steel Corporation  NPS.F €3.28 3.58 USD
+0.99
€17.13B 18.72B USD €5.93K 6.48K USD €3.25 3.56 USD €3.28 3.58 USD €17.13B 18.72B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPSA.F €2.92 3.19 USD
-0.68
€16.91B 18.48B USD €2.00K 2.19K USD €2.92 3.19 USD €2.92 3.19 USD €16.91B 18.48B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €44.40 48.54 USD
0
€13.68B 14.96B USD €100.00 109.31 USD €44.40 48.54 USD €44.40 48.54 USD €13.68B 14.96B USD 47.74 €0.93 1.02 USD
Reliance, Inc.  RS6.F €250.90 274.27 USD
+1.7
€13.34B 14.59B USD €21.00 22.96 USD €250.90 274.27 USD €250.90 274.27 USD €13.34B 14.59B USD 21.46 €11.69 12.78 USD
JFE Holdings, Inc.  JFR.F €10.60 11.59 USD
0
€6.82B 7.46B USD €45.00 49.19 USD €10.60 11.59 USD €10.60 11.59 USD €6.82B 7.46B USD 16.82 €0.63 0.69 USD
Commercial Metals Company  CMS.F €60.40 66.03 USD
+0.87
€6.71B 7.33B USD €80.00 87.45 USD €60.40 66.03 USD €60.40 66.03 USD €6.71B 7.33B USD 95.87 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.65 8.36 USD
-0.65
€6.70B 7.32B USD €300.00 327.94 USD €7.65 8.36 USD €7.65 8.36 USD €6.70B 7.32B USD 36.42 €0.21 0.23 USD
Voestalpine AG  VAS.F €38.00 41.54 USD
-0.42
€6.60B 7.22B USD €208.00 227.37 USD €38.00 41.54 USD €38.14 41.69 USD €6.60B 7.22B USD 35.51 €1.07 1.17 USD
SSAB AB (publ)  SKWC.F €6.40 7 USD
+1.11
€6.46B 7.06B USD €1.50K 1.64K USD €6.34 6.93 USD €6.42 7.02 USD €6.46B 7.06B USD 13.92 €0.46 0.5 USD
Ternium S.A.  T5Z.F €32.20 35.2 USD
0
€6.41B 7.01B USD €40.00 43.73 USD €32.20 35.2 USD €32.20 35.2 USD €6.41B 7.01B USD 13.03 €2.47 2.7 USD
SSAB AB (publ)  SKWA.F €6.33 6.92 USD
-0.85
€6.31B 6.9B USD €250.00 273.28 USD €6.33 6.92 USD €6.33 6.92 USD €6.31B 6.9B USD 14.07 €0.45 0.49 USD
Cleveland-Cliffs Inc.  CVA.F €10.96 11.98 USD
+2.7
€6.24B 6.83B USD €957.00 1.05K USD €10.96 11.98 USD €10.96 11.98 USD €6.24B 6.83B USD 0 -€2.89 -3.1 USD
Gerdau S.A.  GDUA.F €3.10 3.39 USD
-2.52
€6.13B 6.7B USD €10.60K 11.59K USD €3.10 3.39 USD €3.16 3.45 USD €6.13B 6.7B USD 13.47 €0.23 0.25 USD
BlueScope Steel Limited  BH5.F €13.60 14.87 USD
+2.26
€6.08B 6.65B USD €400.00 437.25 USD €13.60 14.87 USD €13.60 14.87 USD €6.08B 6.65B USD 151.11 €0.09 0.1 USD
Gerdau S.A.  GDUB.F €3.04 3.32 USD
-4.4
€6.01B 6.57B USD €34.00 37.17 USD €3.04 3.32 USD €3.12 3.41 USD €6.01B 6.57B USD 13.21 €0.23 0.25 USD
Kumba Iron Ore Limited  KUI.F €16.90 18.47 USD
+1.2
€5.70B 6.23B USD €44.00 48.1 USD €16.90 18.47 USD €16.90 18.47 USD €5.70B 6.23B USD 15.08 €1.12 1.22 USD
Kobe Steel, Ltd.  KST.F €10.76 11.76 USD
+0.22
€4.28B 4.68B USD €67.00 73.24 USD €10.76 11.76 USD €10.79 11.79 USD €4.28B 4.68B USD 6.11 €1.76 1.92 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.40 9.18 USD
+0.6
€3.90B 4.26B USD €250.00 273.28 USD €8.40 9.18 USD €8.40 9.18 USD €3.90B 4.26B USD 25.45 €0.33 0.36 USD
Vallourec S.A.  VACE.F €3.12 3.41 USD
+0.65
€3.72B 4.07B USD €3.50K 3.83K USD €3.12 3.41 USD €3.12 3.41 USD €3.72B 4.07B USD 8.91 €0.35 0.38 USD
Vallourec S.A.  VACD.F €15.42 16.85 USD
-0.9
€3.71B 4.06B USD €276.00 301.71 USD €15.42 16.85 USD €15.58 17.03 USD €3.71B 4.06B USD 8.80 €1.75 1.91 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €22.00 24.05 USD
-3.51
€3.64B 3.98B USD €294.00 321.38 USD €22.00 24.05 USD €23.60 25.8 USD €3.64B 3.98B USD 22.22 €0.99 1.08 USD
Acerinox, S.A.  ACE.F €6.10 6.67 USD
+4.27
€3.13B 3.42B USD €700.00 765.19 USD €5.90 6.45 USD €6.10 6.67 USD €3.13B 3.42B USD 43.57 €0.14 0.15 USD
Acerinox, S.A.  ACE1.F €11.83 12.93 USD
-2.47
€2.98B 3.26B USD €18.00 19.68 USD €11.83 12.93 USD €12.12 13.25 USD €2.98B 3.26B USD 42.25 €0.28 0.31 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.24 0.27 USD
+0.83
€2.89B 3.16B USD €15.72K 17.19K USD €0.24 0.27 USD €0.24 0.27 USD €2.89B 3.16B USD 0 -€0.03 -0.03 USD
Angang Steel Company Limited  GNV.F €0.20 0.21 USD
+2.09
€2.73B 2.98B USD €3.91K 4.28K USD €0.20 0.21 USD €0.20 0.21 USD €2.73B 2.98B USD 0 -€0.05 -0.05 USD
Aperam S.A.  7AA.F €34.36 37.56 USD
-1.77
€2.48B 2.72B USD €10.00 10.93 USD €34.36 37.56 USD €35.00 38.26 USD €2.48B 2.72B USD 0 -€0.10 -0.1 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Salzgitter AG  SZGA.F €3.96 4.33 USD
+0.51
€2.26B 2.47B USD €1.00 1.09 USD €3.94 4.31 USD €3.96 4.33 USD €2.26B 2.47B USD 0 -€0.37 -0.4 USD
Salzgitter AG  SZG.F €40.48 44.25 USD
-0.15
€2.19B 2.39B USD €75.00 81.99 USD €40.48 44.25 USD €40.62 44.4 USD €2.19B 2.39B USD 0 -€3.70 -4.04 USD
Outokumpu Oyj  OUTA.F €4.28 4.67 USD
+2.54
€2.01B 2.2B USD €500.00 546.57 USD €4.28 4.67 USD €4.28 4.67 USD €2.01B 2.2B USD 0 -€0.23 -0.2 USD
Sims Limited  I8MA.F €9.25 10.11 USD
+0.54
€1.97B 2.15B USD €440.00 480.98 USD €9.25 10.11 USD €9.25 10.11 USD €1.97B 2.15B USD 925.00 €0.01 0.01 USD
Sims Limited  I8M.F €10.00 10.93 USD
-0.99
€1.96B 2.14B USD €22.00 24.05 USD €10.00 10.93 USD €10.10 11.04 USD €1.96B 2.14B USD 1000.00 €0.01 0.01 USD
Companhia Siderúrgica Nacional  CQWA.F €1.44 1.57 USD
-0.69
€1.91B 2.09B USD €25.00 27.33 USD €1.44 1.57 USD €1.47 1.61 USD €1.91B 2.09B USD 0 -€0.18 -0.1 USD
Champion Iron Limited  MMPI.F €3.36 3.67 USD
+0.6
€1.80B 1.97B USD €3.80K 4.15K USD €3.36 3.67 USD €3.36 3.67 USD €1.80B 1.97B USD 24.00 €0.14 0.15 USD
Daido Steel Co., Ltd.  DDL.F €8.45 9.24 USD
-1.17
€1.70B 1.86B USD €308.00 336.69 USD €8.45 9.24 USD €8.60 9.4 USD €1.70B 1.86B USD 10.97 €0.77 0.84 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.13 0.14 USD
+0.81
€1.69B 1.84B USD €495.00 541.1 USD €0.13 0.14 USD €0.13 0.14 USD €1.69B 1.84B USD 0 -€0.03 -0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.92 1.01 USD
+1.1
€1.18B 1.29B USD €4.17K 4.56K USD €0.91 0.99 USD €0.92 1.01 USD €1.18B 1.29B USD 0 -€0.41 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.91 0.99 USD
-6.7
€1.11B 1.22B USD €2.00K 2.19K USD €0.91 0.99 USD €0.91 0.99 USD €1.11B 1.22B USD 0 -€0.41 -0.4 USD
Vesuvius plc  V4S.F €4.24 4.63 USD
+0.95
€1.08B 1.18B USD €180.00 196.76 USD €4.24 4.63 USD €4.24 4.63 USD €1.08B 1.18B USD 13.67 €0.31 0.34 USD
Deep Source Holdings Limited  TM4C.F €0.07 0.08 USD
+1.38
€1.05B 1.15B USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €1.05B 1.15B USD 0 €0.00 0 USD
Aichi Steel Corporation  8T2.F €15.30 16.72 USD
0
€980.34M 1.07B USD €500.00 546.57 USD €15.30 16.72 USD €15.60 17.05 USD €980.34M 1.07B USD 17.38 €0.88 0.96 USD
Klöckner & Co SE  KCO.F €8.45 9.24 USD
+1.2
€842.89M 921.39M USD €900.00 983.82 USD €8.37 9.15 USD €8.69 9.5 USD €842.89M 921.39M USD 0 -€1.02 -1.1 USD
Tiangong International Company Limited  34T1.F €0.27 0.3 USD
+0.74
€792.39M 866.18M USD €1.94K 2.12K USD €0.27 0.3 USD €0.27 0.3 USD €792.39M 866.18M USD 13.60 €0.02 0.02 USD
Metallus Inc.  ZS2.F €15.50 16.94 USD
+1.97
€668.86M 731.16M USD €66.00 72.15 USD €15.50 16.94 USD €15.50 16.94 USD €668.86M 731.16M USD 0 -€0.15 -0.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
+0.8
€538.33M 588.47M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €538.33M 588.47M USD 12.59 €0.01 0.01 USD
Tubacex, S.A.  TCX.F €3.21 3.5 USD
+0.31
€397.22M 434.22M USD €3.00 3.28 USD €3.21 3.5 USD €3.21 3.5 USD €397.22M 434.22M USD 16.02 €0.20 0.22 USD
Algoma Steel Group Inc.  9ZY.F €3.76 4.11 USD
+1.62
€394.55M 431.3M USD €12.00 13.12 USD €3.76 4.11 USD €3.76 4.11 USD €394.55M 431.3M USD 0 -€0.90 -0.9 USD
Olympic Steel, Inc.  OYS.F €35.20 38.48 USD
+2.92
€394.16M 430.87M USD €34.00 37.17 USD €35.20 38.48 USD €35.20 38.48 USD €394.16M 430.87M USD 35.20 €1.00 1.09 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
0
€380.54M 415.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €380.54M 415.98M USD 0 €0.00 0 USD
Jacquet Metals SA  I43.F €18.40 20.11 USD
+0.99
€377.99M 413.19M USD €31.00 33.89 USD €18.10 19.79 USD €18.40 20.11 USD €377.99M 413.19M USD 41.81 €0.44 0.48 USD
Eisen- und Hüttenwerke AG  EIS.F €18.00 19.68 USD
-5.26
€316.80M 346.31M USD €25.00 27.33 USD €18.00 19.68 USD €18.00 19.68 USD €316.80M 346.31M USD 39.13 €0.46 0.5 USD
MGX Resources Limited  FWQ.F €0.23 0.25 USD
+2.7
€291.02M 318.12M USD €5.00 5.47 USD €0.23 0.25 USD €0.23 0.25 USD €291.02M 318.12M USD 0 -€0.04 -0.04 USD
Stalprodukt S.A.  0WB.F €55.40 60.56 USD
+1.47
€290.77M 317.85M USD €4.00 4.37 USD €55.40 60.56 USD €55.40 60.56 USD €290.77M 317.85M USD 49.02 €1.13 1.24 USD
Nippon Denko Co., Ltd.  NJ5.F €1.74 1.9 USD
0
€216.36M 236.51M USD €284.00 310.45 USD €1.74 1.9 USD €1.75 1.91 USD €216.36M 236.51M USD 14.50 €0.12 0.13 USD
Newton Resources Ltd  8NW.F €0.03 0.03 USD
0
€203.47M 222.42M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.03 USD €203.47M 222.42M USD 0 €0.00 0 USD
Cognor Holding S.A.  WO9.F €1.14 1.24 USD
-1.9
€197.92M 216.35M USD €100.00 109.31 USD €1.14 1.24 USD €1.14 1.24 USD €197.92M 216.35M USD 0 -€0.11 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
0
€159.24M 174.07M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €159.24M 174.07M USD 0 €0.00 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.01 USD
-6.9
€157.61M 172.29M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €157.61M 172.29M USD 1.35 €0.01 0.01 USD
Ascent Industries Co.  SY4.F €13.00 14.21 USD
-0.76
€121.88M 133.24M USD €350.00 382.6 USD €13.00 14.21 USD €13.10 14.32 USD €121.88M 133.24M USD 0 -€0.27 -0.2 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-1.99
€118.99M 130.07M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €118.99M 130.07M USD 0 -€0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.09 0.09 USD
+1.19
€83.32M 91.08M USD €89.27K 97.59K USD €0.09 0.09 USD €0.09 0.09 USD €83.32M 91.08M USD 4.25 €0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.0098 USD
0
€80.80M 88.33M USD €857.00 936.82 USD €0.01 0.0098 USD €0.01 0.0098 USD €80.80M 88.33M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited  ISC1.F €0.06 0.06 USD
+11.65
€69.33M 75.79M USD €1.00K 1.09K USD €0.05 0.05 USD €0.06 0.06 USD €69.33M 75.79M USD 0 -€0.25 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
-2.03
€60.35M 65.97M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €60.35M 65.97M USD 0 -€0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F €0.30 0.33 USD
-3.81
€54.41M 59.47M USD €19.08K 20.86K USD €0.30 0.33 USD €0.32 0.34 USD €54.41M 59.47M USD 0 -€0.23 -0.2 USD
BE Group AB (publ)  BGA1.F €2.38 2.6 USD
-2.46
€50.31M 54.99M USD €300.00 327.94 USD €2.38 2.6 USD €2.38 2.6 USD €50.31M 54.99M USD 0 -€3.72 -4.06 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0071 USD
+8.33
€24.62M 26.91M USD €8.33K 9.11K USD €0.01 0.0071 USD €0.01 0.0071 USD €24.62M 26.91M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.10 0.11 USD
-2.86
€13.94M 15.24M USD €87.23K 95.36K USD €0.10 0.11 USD €0.11 0.11 USD €13.94M 15.24M USD 0 -€0.02 -0.02 USD
Iron Road Limited  4OV.F €0.01 0.0060 USD
0
€9.38M 10.25M USD €6.00K 6.56K USD €0.01 0.0060 USD €0.01 0.0060 USD €9.38M 10.25M USD 0 €0.00 0 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀