$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$116.68B
วอลุ่มทั้งหมด
BTC 56.98%     ETH 11.87%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.72 0.79 USD
-3.36
€423.65M 463.1M USD €1.25K 1.37K USD €0.72 0.79 USD €0.72 0.79 USD €423.65M 463.1M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €135.32 147.92 USD
+0.01
€30.97B 33.85B USD €20.00 21.86 USD €135.32 147.92 USD €135.32 147.92 USD €30.97B 33.85B USD 22.14 €6.11 6.68 USD
ArcelorMittal S.A.  ARRJ.F €37.20 40.66 USD
+2.76
€28.34B 30.97B USD €1.61K 1.76K USD €37.20 40.66 USD €37.20 40.66 USD €28.34B 30.97B USD 12.73 €2.92 3.19 USD
ArcelorMittal S.A.  ARRD.F €36.94 40.38 USD
-0.22
€28.10B 30.71B USD €1.91K 2.09K USD €36.94 40.38 USD €36.94 40.38 USD €28.10B 30.71B USD 12.65 €2.92 3.19 USD
Steel Dynamics, Inc.  SD5.F €141.78 154.98 USD
+0.61
€20.70B 22.63B USD €36.00 39.35 USD €141.78 154.98 USD €141.78 154.98 USD €20.70B 22.63B USD 21.84 €6.49 7.09 USD
Tata Steel Ltd. R  HWHG.F €15.10 16.51 USD
0
€19.21B 21B USD €144.00 157.41 USD €15.10 16.51 USD €15.10 16.51 USD €19.21B 21B USD 29.03 €0.52 0.57 USD
Nippon Steel Corporation  NPSA.F €3.08 3.37 USD
0
€17.84B 19.5B USD €2.00K 2.19K USD €3.08 3.37 USD €3.08 3.37 USD €17.84B 19.5B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPS.F €3.38 3.7 USD
-2.63
€17.68B 19.32B USD €250.00 273.28 USD €3.38 3.7 USD €3.39 3.7 USD €17.68B 19.32B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €45.80 50.07 USD
+2.23
€14.11B 15.43B USD €100.00 109.31 USD €45.80 50.07 USD €45.80 50.07 USD €14.11B 15.43B USD 48.72 €0.94 1.03 USD
Reliance, Inc.  RS6.F €241.10 263.55 USD
-1.43
€12.82B 14.02B USD €21.00 22.96 USD €241.10 263.55 USD €241.10 263.55 USD €12.82B 14.02B USD 20.39 €11.82 12.92 USD
JFE Holdings, Inc.  JFR.F €10.40 11.37 USD
-2.8
€6.69B 7.32B USD €45.00 49.19 USD €10.40 11.37 USD €10.40 11.37 USD €6.69B 7.32B USD 16.50 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.55 8.25 USD
+0.67
€6.61B 7.22B USD €200.00 218.63 USD €7.55 8.25 USD €7.55 8.25 USD €6.61B 7.22B USD 35.95 €0.21 0.23 USD
Voestalpine AG  VAS.F €37.98 41.52 USD
+1.06
€6.60B 7.21B USD €125.00 136.64 USD €37.98 41.52 USD €37.98 41.52 USD €6.60B 7.21B USD 35.49 €1.07 1.17 USD
SSAB AB (publ)  SKWC.F €6.31 6.9 USD
-1.07
€6.36B 6.96B USD €2.50K 2.73K USD €6.31 6.9 USD €6.31 6.9 USD €6.36B 6.96B USD 14.02 €0.45 0.49 USD
Commercial Metals Company  CMS.F €57.10 62.42 USD
-0.7
€6.34B 6.93B USD €80.00 87.45 USD €57.10 62.42 USD €57.10 62.42 USD €6.34B 6.93B USD 90.63 €0.63 0.69 USD
Ternium S.A.  T5Z.F €31.80 34.76 USD
-3.05
€6.33B 6.92B USD €40.00 43.73 USD €31.80 34.76 USD €31.80 34.76 USD €6.33B 6.92B USD 12.77 €2.49 2.72 USD
SSAB AB (publ)  SKWA.F €6.34 6.93 USD
-1.58
€6.32B 6.91B USD €300.00 327.94 USD €6.34 6.93 USD €6.34 6.93 USD €6.32B 6.91B USD 14.08 €0.45 0.49 USD
Cleveland-Cliffs Inc.  CVA.F €10.60 11.59 USD
+0.72
€6.04B 6.6B USD €222.00 242.68 USD €10.55 11.53 USD €10.60 11.59 USD €6.04B 6.6B USD 0 -€2.92 -3.1 USD
BlueScope Steel Limited  BH5.F €13.60 14.87 USD
+1.49
€6.00B 6.56B USD €400.00 437.25 USD €13.60 14.87 USD €13.60 14.87 USD €6.00B 6.56B USD 136.00 €0.10 0.11 USD
Gerdau S.A.  GDUA.F €2.94 3.21 USD
0
€5.83B 6.37B USD €400.00 437.25 USD €2.94 3.21 USD €2.94 3.21 USD €5.83B 6.37B USD 12.25 €0.24 0.26 USD
Gerdau S.A.  GDUB.F €2.92 3.19 USD
-2.67
€5.79B 6.33B USD €300.00 327.94 USD €2.92 3.19 USD €3.02 3.3 USD €5.79B 6.33B USD 12.16 €0.24 0.26 USD
Kumba Iron Ore Limited  KUI.F €16.50 18.04 USD
-3.51
€5.56B 6.08B USD €200.00 218.63 USD €16.50 18.04 USD €16.50 18.04 USD €5.56B 6.08B USD 14.73 €1.12 1.22 USD
Kobe Steel, Ltd.  KST.F €10.64 11.64 USD
-1.13
€4.24B 4.63B USD €67.00 73.24 USD €10.64 11.63 USD €10.64 11.64 USD €4.24B 4.63B USD 5.97 €1.78 1.95 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €24.40 26.67 USD
+6.09
€4.03B 4.41B USD €294.00 321.38 USD €24.40 26.67 USD €24.40 26.67 USD €4.03B 4.41B USD 24.64 €0.99 1.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.35 9.13 USD
0
€3.87B 4.23B USD €250.00 273.28 USD €8.35 9.13 USD €8.35 9.13 USD €3.87B 4.23B USD 25.30 €0.33 0.36 USD
Vallourec S.A.  VACD.F €15.56 17 USD
+0.23
€3.74B 4.09B USD €100.00 109.31 USD €15.56 17 USD €15.56 17 USD €3.74B 4.09B USD 8.88 €1.75 1.91 USD
Vallourec S.A.  VACE.F €3.10 3.39 USD
-0.64
€3.70B 4.04B USD €3.50K 3.83K USD €3.10 3.39 USD €3.10 3.39 USD €3.70B 4.04B USD 8.85 €0.35 0.38 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.25 0.28 USD
-3.05
€3.01B 3.29B USD €4.90K 5.36K USD €0.25 0.28 USD €0.25 0.28 USD €3.01B 3.29B USD 0 -€0.03 -0.03 USD
Acerinox, S.A.  ACE1.F €11.84 12.94 USD
+0.25
€2.99B 3.26B USD €153.00 167.25 USD €11.84 12.94 USD €11.84 12.94 USD €2.99B 3.26B USD 42.28 €0.28 0.31 USD
Acerinox, S.A.  ACE.F €5.80 6.34 USD
+1.75
€2.97B 3.25B USD €1.13K 1.24K USD €5.80 6.34 USD €5.80 6.34 USD €2.97B 3.25B USD 41.42 €0.14 0.15 USD
Angang Steel Company Limited  GNV.F €0.20 0.22 USD
-3.81
€2.83B 3.09B USD €1.00 1.09 USD €0.20 0.22 USD €0.20 0.22 USD €2.83B 3.09B USD 0 -€0.05 -0.05 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Aperam S.A.  7AA.F €32.92 35.99 USD
+0.55
€2.38B 2.6B USD €20.00 21.86 USD €32.92 35.99 USD €32.92 35.99 USD €2.38B 2.6B USD 0 -€0.10 -0.1 USD
Salzgitter AG  SZGA.F €3.84 4.2 USD
+3.78
€2.19B 2.4B USD €30.00 32.79 USD €3.84 4.2 USD €3.84 4.2 USD €2.19B 2.4B USD 0 -€0.37 -0.4 USD
Salzgitter AG  SZG.F €39.38 43.05 USD
-1.01
€2.13B 2.33B USD €2.40K 2.62K USD €39.30 42.96 USD €39.76 43.46 USD €2.13B 2.33B USD 0 -€3.70 -4.04 USD
Sims Limited  I8MA.F €9.25 10.11 USD
+1.09
€1.97B 2.15B USD €262.00 286.4 USD €9.25 10.11 USD €9.25 10.11 USD €1.97B 2.15B USD 925.00 €0.01 0.01 USD
Sims Limited  I8M.F €10.00 10.93 USD
+1.01
€1.96B 2.14B USD €100.00 109.31 USD €10.00 10.93 USD €10.00 10.93 USD €1.96B 2.14B USD 1000.00 €0.01 0.01 USD
Outokumpu Oyj  OUTA.F €4.09 4.47 USD
+0.49
€1.93B 2.1B USD €500.00 546.57 USD €4.09 4.47 USD €4.09 4.47 USD €1.93B 2.1B USD 0 -€0.23 -0.2 USD
Champion Iron Limited  MMPI.F €3.38 3.69 USD
+0.6
€1.81B 1.98B USD €9.00K 9.84K USD €3.38 3.69 USD €3.38 3.69 USD €1.81B 1.98B USD 24.14 €0.14 0.15 USD
Companhia Siderúrgica Nacional  CQWA.F €1.35 1.48 USD
-5.59
€1.79B 1.96B USD €2.03K 2.22K USD €1.35 1.48 USD €1.36 1.49 USD €1.79B 1.96B USD 0 -€0.19 -0.2 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.13 0.14 USD
-4.38
€1.77B 1.93B USD €10.00K 10.93K USD €0.13 0.14 USD €0.13 0.14 USD €1.77B 1.93B USD 0 -€0.03 -0.03 USD
Daido Steel Co., Ltd.  DDL.F €8.40 9.18 USD
-1.18
€1.69B 1.85B USD €3.00K 3.28K USD €8.40 9.18 USD €8.40 9.18 USD €1.69B 1.85B USD 10.76 €0.78 0.85 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.88 0.96 USD
+1.74
€1.12B 1.22B USD €1.65K 1.8K USD €0.88 0.96 USD €0.88 0.96 USD €1.12B 1.22B USD 0 -€0.42 -0.4 USD
Deep Source Holdings Limited  TM4C.F €0.08 0.08 USD
+0.66
€1.09B 1.19B USD €10.00K 10.93K USD €0.08 0.08 USD €0.08 0.08 USD €1.09B 1.19B USD 0 €0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.88 0.96 USD
+1.74
€1.08B 1.18B USD €9.50K 10.38K USD €0.88 0.96 USD €0.88 0.96 USD €1.08B 1.18B USD 0 -€0.42 -0.4 USD
Vesuvius plc  V4S.F €4.16 4.55 USD
-1.42
€1.06B 1.16B USD €180.00 196.76 USD €4.16 4.55 USD €4.16 4.55 USD €1.06B 1.16B USD 13.41 €0.31 0.34 USD
Aichi Steel Corporation  8T2.F €15.40 16.83 USD
-0.65
€986.75M 1.08B USD €325.00 355.27 USD €15.40 16.83 USD €15.40 16.83 USD €986.75M 1.08B USD 17.30 €0.89 0.97 USD
Tiangong International Company Limited  34T1.F €0.28 0.31 USD
-2.78
€815.69M 891.66M USD €1.94K 2.12K USD €0.28 0.31 USD €0.28 0.31 USD €815.69M 891.66M USD 14.00 €0.02 0.02 USD
Klöckner & Co SE  KCO.F €7.77 8.49 USD
+1.3
€775.06M 847.24M USD €1.35K 1.48K USD €7.70 8.42 USD €7.83 8.56 USD €775.06M 847.24M USD 0 -€1.02 -1.1 USD
Metallus Inc.  ZS2.F €14.50 15.85 USD
-2.03
€625.71M 683.98M USD €66.00 72.15 USD €14.50 15.85 USD €14.50 15.85 USD €625.71M 683.98M USD 0 -€0.15 -0.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
-3.85
€534.06M 583.8M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €534.06M 583.8M USD 12.50 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
+2.78
€440.00M 480.97M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €440.00M 480.97M USD 0 €0.00 0 USD
Tubacex, S.A.  TCX.F €3.33 3.63 USD
-1.04
€412.10M 450.48M USD €45.00 49.19 USD €3.33 3.63 USD €3.33 3.63 USD €412.10M 450.48M USD 16.62 €0.20 0.22 USD
Olympic Steel, Inc.  OYS.F €33.40 36.51 USD
-2.91
€374.00M 408.83M USD €34.00 37.17 USD €33.40 36.51 USD €33.40 36.51 USD €374.00M 408.83M USD 33.06 €1.01 1.1 USD
Jacquet Metals SA  I43.F €17.74 19.39 USD
+1.14
€364.43M 398.37M USD €70.00 76.52 USD €17.74 19.39 USD €17.74 19.39 USD €364.43M 398.37M USD 40.31 €0.44 0.48 USD
Algoma Steel Group Inc.  9ZY.F €3.46 3.78 USD
-1.7
€363.07M 396.89M USD €113.00 123.52 USD €3.46 3.78 USD €3.46 3.78 USD €363.07M 396.89M USD 0 -€0.89 -0.9 USD
Eisen- und Hüttenwerke AG  EIS.F €18.50 20.22 USD
+4.52
€325.60M 355.92M USD €2.41K 2.63K USD €17.70 19.35 USD €18.90 20.66 USD €325.60M 355.92M USD 39.36 €0.47 0.51 USD
Stalprodukt S.A.  0WB.F €55.60 60.78 USD
-0.71
€291.82M 319M USD €4.00 4.37 USD €55.60 60.78 USD €55.60 60.78 USD €291.82M 319M USD 49.20 €1.13 1.24 USD
MGX Resources Limited  FWQ.F €0.21 0.23 USD
+1.98
€262.94M 287.43M USD €5.00 5.47 USD €0.21 0.23 USD €0.21 0.23 USD €262.94M 287.43M USD 0 -€0.04 -0.04 USD
Nippon Denko Co., Ltd.  NJ5.F €1.73 1.89 USD
-1.7
€224.01M 244.87M USD €2.50K 2.73K USD €1.73 1.89 USD €1.73 1.89 USD €224.01M 244.87M USD 14.41 €0.12 0.13 USD
Newton Resources Ltd  8NW.F €0.03 0.03 USD
-9.38
€207.04M 226.32M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.03 USD €207.04M 226.32M USD 0 €0.00 0 USD
Cognor Holding S.A.  WO9.F €1.11 1.21 USD
-1.6
€192.35M 210.26M USD €100.00 109.31 USD €1.11 1.21 USD €1.11 1.21 USD €192.35M 210.26M USD 0 -€0.11 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
+8.11
€181.99M 198.94M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €181.99M 198.94M USD 0 €0.00 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.01 USD
-10.34
€151.77M 165.91M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €151.77M 165.91M USD 1.30 €0.01 0.01 USD
Ascent Industries Co.  SY4.F €12.70 13.88 USD
-1.55
€119.07M 130.16M USD €1.08K 1.18K USD €12.70 13.88 USD €12.70 13.88 USD €119.07M 130.16M USD 0 -€0.27 -0.2 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
-2.05
€114.97M 125.68M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €114.97M 125.68M USD 0 -€0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.09 0.09 USD
0
€83.32M 91.08M USD €4.70K 5.14K USD €0.09 0.09 USD €0.09 0.09 USD €83.32M 91.08M USD 4.25 €0.02 0.02 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.0098 USD
-48.57
€80.80M 88.33M USD €1.86K 2.03K USD €0.01 0.0098 USD €0.01 0.0098 USD €80.80M 88.33M USD 0 €0.00 0 USD
ArcelorMittal South Africa Limited  ISC1.F €0.06 0.06 USD
-0.85
€70.54M 77.11M USD €1.00K 1.09K USD €0.06 0.06 USD €0.06 0.06 USD €70.54M 77.11M USD 0 -€0.25 -0.2 USD
Tubos Reunidos, S.A.  TU1.F €0.36 0.4 USD
0
€65.00M 71.05M USD €10.29K 11.25K USD €0.36 0.4 USD €0.36 0.4 USD €65.00M 71.05M USD 0 -€0.23 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
-1.39
€59.10M 64.6M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €59.10M 64.6M USD 0 -€0.01 -0.01 USD
BE Group AB (publ)  BGA1.F €2.47 2.69 USD
+1.02
€52.10M 56.96M USD €300.00 327.94 USD €2.47 2.69 USD €2.47 2.69 USD €52.10M 56.96M USD 0 -€3.70 -4.04 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0065 USD
0
€22.72M 24.84M USD €8.33K 9.11K USD €0.01 0.0065 USD €0.01 0.0065 USD €22.72M 24.84M USD 0 €0.00 0 USD
Iron Road Limited  4OV.F €0.01 0.01 USD
-4.55
€17.90M 19.57M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €17.90M 19.57M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.11 0.12 USD
+8.57
€15.58M 17.03M USD €5.00K 5.47K USD €0.11 0.12 USD €0.11 0.12 USD €15.58M 17.03M USD 0 -€0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀