$2.56T
总市值
$45.7B
总容积
BTC 51.17%     ETH 16.82%
比特币主导

结果页面 42,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus Ltd  D0A.BE $1.36 1.49 USD
-3.55
$0 0 USD $300 327.94 USD $1.36 1.49 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $11.6 12.68 USD
0
$0 0 USD $1.3K 1.42K USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.16 1.27 USD
+0.87
$0 0 USD $500 546.57 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.1 51.48 USD
+0.58
$0 0 USD $147 160.69 USD $47.1 51.48 USD $47.1 51.48 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $12.17 13.3 USD
-1.82
$0 0 USD $22 24.05 USD $12.17 13.3 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $33.4 36.51 USD
-3.47
$0 0 USD $300 327.94 USD $33.2 36.29 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $12.62 13.8 USD
-3.15
$0 0 USD $3 3.28 USD $12.54 13.7 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $105.65 115.49 USD
+0.76
$0 0 USD $20 21.86 USD $105.65 115.49 USD $105.65 115.49 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $104 113.69 USD
0
$0 0 USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $30.82 33.69 USD
-0.39
$0 0 USD $31 33.89 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
+1.9
$0 0 USD $39K 42.63K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $2.42 2.65 USD
-6.2
$0 0 USD $100 109.31 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $55 60.12 USD
-1.79
$0 0 USD $10 10.93 USD $55 60.12 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.3 18.91 USD
-3.89
$0 0 USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6.1 6.67 USD
-0.81
$0 0 USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.05 0.05 USD
-15.09
$0 0 USD $25K 27.33K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $29.56 32.31 USD
-0.81
$0 0 USD $25 27.33 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $9.79 10.7 USD
-2.5
$0 0 USD $1 1.09 USD $9.79 10.7 USD $10.3 11.25 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $36.55 39.95 USD
-2.01
$0 0 USD $171 186.93 USD $36.32 39.7 USD $37.44 40.93 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.6 19.24 USD
+1.15
$0 0 USD $40 43.73 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
+1.3
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $11.6 12.68 USD
+1.75
$0 0 USD $446 487.54 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.51 1.66 USD
-0.39
$0 0 USD $5K 5.47K USD $1.51 1.66 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $456.9 499.45 USD
-1.32
$0 0 USD $40 43.73 USD $453.5 495.74 USD $463.5 506.67 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.58 5.01 USD
-0.43
$0 0 USD $650 710.54 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.4 23.39 USD
+2.88
$0 0 USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.39 28.85 USD
-0.57
$0 0 USD $60 65.59 USD $26.39 28.85 USD $26.39 28.85 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.15 5.63 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.5999 0.65 USD
-1.97
$0 0 USD $10 10.93 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $53 57.94 USD
-1.85
$0 0 USD $150 163.97 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
+1.94
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.23 0.25 USD
-0.88
$0 0 USD $850 929.16 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.2999 0.33 USD
0
$0 0 USD $12 13.12 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $13.14 14.36 USD
-6.35
$0 0 USD $50 54.66 USD $13.14 14.36 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.11 0.12 USD
0
$0 0 USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.7 4.04 USD
+0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.52 4.95 USD
-0.13
$0 0 USD $1.35K 1.48K USD $4.52 4.95 USD $4.52 4.95 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.4199 0.46 USD
-3.21
$0 0 USD $222 242.68 USD $0.4099 0.45 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $81.19 88.75 USD
+0.54
$0 0 USD $25 27.33 USD $81.19 88.75 USD $81.19 88.75 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.007499 0.0081 USD
-6.25
$0 0 USD $160K 174.9K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $105 114.78 USD
-1.55
$0 0 USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.44 4.85 USD
-1.07
$0 0 USD $500 546.57 USD $4.4 4.81 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $54.5 59.58 USD
0
$0 0 USD $160 174.9 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.21 19.91 USD
+0.39
$0 0 USD $75 81.99 USD $18.12 19.8 USD $18.27 19.97 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.09 USD
+15.99
$0 0 USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $26.65 29.13 USD
-0.63
$0 0 USD $500 546.57 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.51 0.55 USD
0
$0 0 USD $1K 1.09K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $14.49 15.83 USD
-1.63
$0 0 USD $70 76.52 USD $14.49 15.83 USD $14.49 15.83 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.13 1.24 USD
0
$0 0 USD $2K 2.19K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.5999 0.65 USD
-3.25
$0 0 USD $4K 4.37K USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $10.36 11.32 USD
-0.19
$0 0 USD $82 89.64 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.05999 0.07 USD
-6.36
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.05999 0.07 USD
+13.76
$0 0 USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $54.62 59.71 USD
-1.48
$0 0 USD $80 87.45 USD $54.6 59.69 USD $55.52 60.69 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.2 0.22 USD
-1.98
$0 0 USD $41.6K 45.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.95 2.13 USD
+1.04
$0 0 USD $650 710.54 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $105.96 115.83 USD
-2.61
$0 0 USD $30 32.79 USD $105.96 115.83 USD $105.96 115.83 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $4.03 4.4 USD
-0.98
$0 0 USD $500 546.57 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.25 0.28 USD
-3.44
$0 0 USD $950 1.04K USD $0.25 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.98 2.16 USD
-2.94
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.26 2.47 USD
-2.59
$0 0 USD $103 112.59 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.1 0.11 USD
-4.15
$0 0 USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $128 139.92 USD
+0.79
$0 0 USD $160 174.9 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.55 0.6 USD
-10.66
$0 0 USD $15K 16.4K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $15.3 16.72 USD
0
$0 0 USD $50 54.66 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $38 41.54 USD
-1.55
$0 0 USD $70 76.52 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.25 5.74 USD
+3.96
$0 0 USD $868 948.84 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $203.2 222.13 USD
-2.03
$0 0 USD $25 27.33 USD $203.2 222.13 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.76 4.11 USD
0
$0 0 USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $5.05 5.52 USD
-1.37
$0 0 USD $300 327.94 USD $5.05 5.52 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $131 143.2 USD
+3.76
$0 0 USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.8599 0.94 USD
-0.58
$0 0 USD $1.2K 1.31K USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $44.27 48.39 USD
-1.17
$0 0 USD $50 54.66 USD $44.18 48.29 USD $44.74 48.9 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $4 4.37 USD
-0.99
$0 0 USD $87 95.1 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $17.16 18.76 USD
-3
$0 0 USD $57 62.31 USD $17.16 18.76 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $121.22 132.51 USD
-1.14
$0 0 USD $101 110.41 USD $121.22 132.51 USD $121.22 132.51 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.05 0.05 USD
+1.1
$0 0 USD $14.28K 15.61K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.14 9.99 USD
0
$0 0 USD $900 983.82 USD $9.12 9.97 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.64 2.89 USD
-4.35
$0 0 USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.11 0.13 USD
-4.58
$0 0 USD $2K 2.19K USD $0.11 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.09 USD
+0.51
$0 0 USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.97 6.52 USD
-0.13
$0 0 USD $30 32.79 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.8 23.83 USD
-1.8
$0 0 USD $16 17.49 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $45.2 49.41 USD
-1.74
$0 0 USD $19 20.77 USD $44.8 48.97 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看