$3.4T
总市值
$72.28B
总容积
BTC 61.74%     ETH 9.00%
比特币主导

结果页面 40,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pittler Maschinenfabrik AG  PIT.BE $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.81 0.89 USD
-0.25
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $45.65 49.9 USD
-2
$0 0 USD $0 0 USD $45.65 49.9 USD $45.65 49.9 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $95 103.85 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $8.11 8.87 USD
-0.86
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $35.53 38.84 USD
+1.02
$0 0 USD $641 700.7 USD $34.63 37.86 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $13.17 14.4 USD
-7.64
$0 0 USD $0 0 USD $13.17 14.4 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $32.6 35.64 USD
-1.81
$0 0 USD $0 0 USD $32.6 35.64 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $47.98 52.45 USD
-0.25
$0 0 USD $0 0 USD $47.98 52.45 USD $47.98 52.45 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.11 3.4 USD
+0.06
$0 0 USD $0 0 USD $3.06 3.34 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.05999 0.06 USD
-10.61
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $63.5 69.41 USD
-4.51
$0 0 USD $0 0 USD $63.5 69.41 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.46 1.59 USD
-0.82
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.1199 0.14 USD
-5.34
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $144.7 158.18 USD
-2.56
$0 0 USD $0 0 USD $141.8 155.01 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $134.65 147.19 USD
-1.72
$0 0 USD $0 0 USD $134.65 147.19 USD $134.65 147.19 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $75.5 82.53 USD
-0.68
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.7 31.37 USD
-2.18
$0 0 USD $0 0 USD $28.68 31.35 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $9.75 10.66 USD
-5.34
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $0.9499 1.04 USD
-1.89
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $2.84 3.1 USD
-0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.49 8.19 USD
-0.98
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $196.9 215.24 USD
-0.2
$0 0 USD $0 0 USD $194.1 212.18 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.1199 0.13 USD
+2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.13 0.14 USD
-3.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.52 14.78 USD
-1.02
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.41 1.55 USD
+11.16
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.45 0.49 USD
+2.99
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.19 0.21 USD
-2.08
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $126.15 137.9 USD
+1.49
$0 0 USD $0 0 USD $121.75 133.09 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $414.35 452.94 USD
-4.06
$0 0 USD $0 0 USD $414.35 452.94 USD $414.35 452.94 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $249.5 272.74 USD
+1.92
$0 0 USD $20 21.86 USD $249.5 272.74 USD $251 274.38 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.8 0.87 USD
-1.72
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $11 12.02 USD
-5.17
$0 0 USD $0 0 USD $11 12.02 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $4 4.37 USD
-1.84
$0 0 USD $0 0 USD $4 4.37 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.43 1.57 USD
+1.42
$0 0 USD $0 0 USD $1.39 1.52 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $321 350.9 USD
-3.83
$0 0 USD $10 10.93 USD $319.1 348.82 USD $321 350.9 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $43.6 47.66 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $85.85 93.85 USD
-1.38
$0 0 USD $0 0 USD $85.85 93.85 USD $87.45 95.59 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $13.7 14.98 USD
-4.2
$0 0 USD $0 0 USD $13.7 14.98 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.02999 0.03 USD
-3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.16 0.17 USD
+13.54
$0 0 USD $0 0 USD $0.14 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $5.2 5.68 USD
-3.79
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $5.74 6.27 USD
-1.29
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.45 5.96 USD
-3.54
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.009799 0.01 USD
-3.92
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $16.1 17.6 USD
+1.26
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $2.16 2.36 USD
-0.23
$0 0 USD $0 0 USD $2.13 2.32 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.5899 0.64 USD
-3.31
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.4899 0.54 USD
+1.24
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $23.9 26.13 USD
-4.02
$0 0 USD $0 0 USD $23.9 26.13 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.77 3.02 USD
+0.88
$0 0 USD $0 0 USD $2.72 2.98 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.3099 0.34 USD
-1.58
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $18.3 20 USD
-2.66
$0 0 USD $0 0 USD $18.3 20 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.08 0.08 USD
-0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.36 1.48 USD
-1.53
$0 0 USD $0 0 USD $1.35 1.47 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $37.6 41.1 USD
-1.57
$0 0 USD $0 0 USD $37.6 41.1 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $18.31 20.02 USD
-4.47
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.36 3.67 USD
-1.75
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看