$2.41T
总市值
$81.94B
总容积
BTC 50.76%     ETH 16.97%
比特币主导

结果页面 40,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maven Brands Inc  TLA.BE $0.005 0.0054 USD
0
$0 0 USD $16 17.49 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.BE $6.82 7.46 USD
+2.1
$0 0 USD $30 32.79 USD $6.68 7.3 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.BE $33.8 36.94 USD
+0.37
$0 0 USD $20 21.86 USD $33.8 36.94 USD $33.8 36.94 USD $0 0 USD 0 $0 0 USD
Klabin SA  KL2A.BE $7.1 7.76 USD
-3.4
$0 0 USD $1K 1.09K USD $7.1 7.76 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $2.08 2.27 USD
0
$0 0 USD $51 55.75 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $1.05 1.15 USD
+0.96
$0 0 USD $300 327.94 USD $1.04 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $30.9 33.78 USD
+3.48
$0 0 USD $15 16.4 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $100 109.31 USD
0
$0 0 USD $20 21.86 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $11.13 12.17 USD
-0.67
$0 0 USD $15 16.4 USD $11.13 12.17 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $33.59 36.72 USD
+0.39
$0 0 USD $85 92.92 USD $33.35 36.46 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $14.5 15.85 USD
+1.4
$0 0 USD $145 158.5 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $18.61 20.34 USD
-2.44
$0 0 USD $50 54.66 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $38 41.54 USD
+1.06
$0 0 USD $50 54.66 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $37.34 40.82 USD
-0.16
$0 0 USD $2 2.19 USD $37.34 40.82 USD $37.34 40.82 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.63 3.96 USD
-3.31
$0 0 USD $1K 1.09K USD $3.62 3.95 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.05999 0.07 USD
0
$0 0 USD $40K 43.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.02 0.02 USD
0
$0 0 USD $45K 49.19K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $99 108.22 USD
-7.48
$0 0 USD $5 5.47 USD $99 108.22 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.38 1.51 USD
+0.29
$0 0 USD $150 163.97 USD $1.36 1.48 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $13.9 15.19 USD
+2.21
$0 0 USD $200 218.63 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.11 0.12 USD
+1.79
$0 0 USD $12K 13.12K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $115.6 126.37 USD
+0.26
$0 0 USD $4 4.37 USD $113.9 124.51 USD $116.2 127.02 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.4699 0.52 USD
+0.85
$0 0 USD $8K 8.75K USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $75 81.99 USD
+4.17
$0 0 USD $50 54.66 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $75.42 82.44 USD
-0.95
$0 0 USD $6 6.56 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $23.5 25.69 USD
-1.76
$0 0 USD $37 40.45 USD $23.44 25.62 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $10.4 11.37 USD
-0.95
$0 0 USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $0.9399 1.03 USD
+2.36
$0 0 USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $3.26 3.56 USD
+1.24
$0 0 USD $1.56K 1.7K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $4.8 5.24 USD
+4.83
$0 0 USD $50 54.66 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $127.6 139.48 USD
+0.39
$0 0 USD $44 48.1 USD $126.9 138.72 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.02999 0.03 USD
-1.89
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $10.5 11.48 USD
-3.67
$0 0 USD $200 218.63 USD $10.5 11.48 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.26 0.28 USD
+2.4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6.4 7 USD
0
$0 0 USD $240 262.35 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.13 0.14 USD
-0.78
$0 0 USD $4.05K 4.43K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.1499 0.17 USD
-0.65
$0 0 USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.04 14.25 USD
-0.15
$0 0 USD $100 109.31 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $26.2 28.64 USD
0
$0 0 USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.1 1.21 USD
-2.47
$0 0 USD $2K 2.19K USD $1.1 1.21 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.25 0.27 USD
-4.3
$0 0 USD $7.96K 8.7K USD $0.2399 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $35 38.26 USD
-0.57
$0 0 USD $175 191.3 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.08999 0.1 USD
0
$0 0 USD $5.2K 5.68K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $16 17.49 USD
+1.27
$0 0 USD $500 546.57 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $153.5 167.8 USD
+2.74
$0 0 USD $100 109.31 USD $146.45 160.09 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $557.8 609.75 USD
-1.33
$0 0 USD $8 8.75 USD $554.2 605.82 USD $557.8 609.75 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
-13.64
$0 0 USD $210K 229.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $157.3 171.95 USD
+0.64
$0 0 USD $12 13.12 USD $157.3 171.95 USD $157.3 171.95 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.8499 0.93 USD
-4.51
$0 0 USD $641 700.7 USD $0.8399 0.91 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $13.3 14.54 USD
+0.76
$0 0 USD $65 71.05 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.35 3.66 USD
-0.89
$0 0 USD $4K 4.37K USD $3.33 3.64 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.11 0.12 USD
+0.92
$0 0 USD $11K 12.02K USD $0.02 0.02 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.87 2.04 USD
-0.75
$0 0 USD $5K 5.47K USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $1,320.5 1443.48 USD
-0.64
$0 0 USD $15 16.4 USD $1,320.5 1443.48 USD $1,320.5 1443.48 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $43.6 47.66 USD
0
$0 0 USD $500 546.57 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $16.1 17.6 USD
0
$0 0 USD $150 163.97 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $88.55 96.8 USD
+0.51
$0 0 USD $10 10.93 USD $87.95 96.14 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $52.5 57.39 USD
0
$0 0 USD $200 218.63 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $21.4 23.39 USD
0
$0 0 USD $140 153.04 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $22.8 24.92 USD
-2.56
$0 0 USD $80 87.45 USD $22.8 24.92 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.3 1.42 USD
+3.17
$0 0 USD $500 546.57 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.05 0.06 USD
-10.62
$0 0 USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.1 0.11 USD
0
$0 0 USD $1.8K 1.97K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.16 0.17 USD
0
$0 0 USD $1.64K 1.79K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $9.13 9.98 USD
+3.22
$0 0 USD $300 327.94 USD $9.13 9.98 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.4 8.09 USD
0
$0 0 USD $5 5.47 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $7.15 7.81 USD
-0.28
$0 0 USD $14 15.3 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $9 9.84 USD
+2.86
$0 0 USD $15 16.4 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $23.6 25.8 USD
+3.51
$0 0 USD $100 109.31 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $1.52 1.66 USD
+4.11
$0 0 USD $1.68K 1.84K USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.02999 0.04 USD
+2.4
$0 0 USD $2.5K 2.73K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $953.1 1041.87 USD
-2.99
$0 0 USD $2 2.19 USD $953.1 1041.87 USD $953.1 1041.87 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $14.6 15.96 USD
+2.1
$0 0 USD $100 109.31 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $3.22 3.52 USD
-2.87
$0 0 USD $150 163.97 USD $3.21 3.5 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.54 0.59 USD
-8.47
$0 0 USD $100 109.31 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.4099 0.44 USD
-3.1
$0 0 USD $19K 20.77K USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02999 0.03 USD
-12.31
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.09 USD
0
$0 0 USD $5K 5.47K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $17.1 18.69 USD
-0.87
$0 0 USD $100 109.31 USD $16.75 18.31 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.18 1.29 USD
+10.08
$0 0 USD $20 21.86 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $1.99 2.17 USD
+1.07
$0 0 USD $700 765.19 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.2899 0.31 USD
+0.88
$0 0 USD $9.9K 10.82K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $14.9 16.29 USD
0
$0 0 USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
-17.07
$0 0 USD $2.52K 2.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.05999 0.07 USD
0
$0 0 USD $1.6K 1.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看