$3.51T
总市值
$103.23B
总容积
BTC 61.46%     ETH 9.12%
比特币主导

结果页面 36,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.32 8 USD
+0.05
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.05 USD
+1.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $3.16 3.45 USD
-2.47
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $16.22 17.73 USD
-1.31
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $3.96 4.32 USD
0
$0 0 USD $0 0 USD $3.96 4.32 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $13.28 14.52 USD
+0.15
$0 0 USD $0 0 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $31 33.89 USD
-2.52
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $71.02 77.63 USD
-2.9
$0 0 USD $0 0 USD $71.02 77.63 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $44.96 49.15 USD
+5.83
$0 0 USD $0 0 USD $44.96 49.15 USD $44.96 49.15 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $64.54 70.55 USD
+2.25
$0 0 USD $0 0 USD $64 69.96 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $3.35 3.66 USD
+2.45
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.2999 0.32 USD
-7.52
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $31.4 34.32 USD
+3.29
$0 0 USD $0 0 USD $30.6 33.45 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.16 0.17 USD
-3.03
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $3.78 4.13 USD
-0.98
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $3.06 3.34 USD
-1.48
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $9.3 10.17 USD
-3.63
$0 0 USD $0 0 USD $9.1 9.95 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $349.3 381.83 USD
-0.2
$0 0 USD $0 0 USD $349.3 381.83 USD $349.3 381.83 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.15 24.21 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $112 122.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $0.52 0.56 USD
-2.83
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $18.09 19.77 USD
+0.95
$0 0 USD $0 0 USD $18.09 19.77 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $1 1.09 USD
-5.21
$0 0 USD $2.04K 2.23K USD $1 1.09 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1199 0.13 USD
+17.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $23.82 26.04 USD
-0.08
$0 0 USD $0 0 USD $23.82 26.04 USD $23.82 26.04 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $347.1 379.43 USD
+2.27
$0 0 USD $0 0 USD $340.9 372.65 USD $348.3 380.74 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $37.74 41.25 USD
-0.03
$0 0 USD $0 0 USD $37.74 41.25 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.56 0.62 USD
+0.36
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $464.25 507.49 USD
+1.11
$0 0 USD $2 2.19 USD $464 507.21 USD $464.25 507.49 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.08 0.09 USD
+2.3
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $64.36 70.35 USD
-3.88
$0 0 USD $0 0 USD $64.36 70.35 USD $64.36 70.35 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $67 73.24 USD
-2.19
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11.73 12.83 USD
-1.15
$0 0 USD $0 0 USD $11.73 12.83 USD $11.73 12.83 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
+1.28
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $89.6 97.94 USD
0
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $1.01 1.1 USD
+2.02
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $17.51 19.14 USD
+2.92
$0 0 USD $0 0 USD $17.03 18.62 USD $17.54 19.18 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.1499 0.16 USD
+1.51
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $56.8 62.09 USD
-0.18
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $20.74 22.67 USD
+0.75
$0 0 USD $0 0 USD $20.74 22.67 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $15.89 17.36 USD
-3.76
$0 0 USD $0 0 USD $15.89 17.36 USD $15.89 17.36 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.44 0.48 USD
-0.23
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $4.78 5.23 USD
+2.58
$0 0 USD $0 0 USD $4.7 5.14 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $9.43 10.31 USD
+200
$0 0 USD $110 120.24 USD $3.14 3.44 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $6.67 7.29 USD
-1.04
$0 0 USD $0 0 USD $6.67 7.29 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $22.44 24.53 USD
+1.36
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.05999 0.07 USD
+2.25
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02999 0.03 USD
-7.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.28 0.31 USD
+2.54
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $26.5 28.97 USD
-1.49
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $6.18 6.75 USD
-1.83
$0 0 USD $0 0 USD $6.15 6.72 USD $6.21 6.78 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.03 USD
+0.85
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $113.2 123.74 USD
-0.81
$0 0 USD $0 0 USD $113.2 123.74 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $25.68 28.07 USD
+1.54
$0 0 USD $0 0 USD $25.15 27.49 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $5.26 5.75 USD
-2.88
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.09 USD
+1.94
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $309.6 338.43 USD
+1.41
$0 0 USD $0 0 USD $309.6 338.43 USD $309.6 338.43 USD $0 0 USD 0 $0 0 USD
AlphaGen Intelligence Corp. R  G4G.BE $0.11 0.12 USD
+0.19
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看