$2.68T
总市值
$44.33B
总容积
BTC 49.83%     ETH 17.16%
比特币主导

结果页面 37,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine Inc  MMQ.BE $8.14 8.9 USD
+6.34
$0 0 USD $1K 1.09K USD $7.93 8.67 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $24.14K 26.39K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.03 USD
-8.89
$0 0 USD $500 546.57 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $118.72 129.78 USD
-1.97
$0 0 USD $30 32.79 USD $118.72 129.78 USD $118.72 129.78 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $28.01 30.62 USD
-4.57
$0 0 USD $1.2K 1.31K USD $28.01 30.62 USD $29.27 32 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $5.99 6.54 USD
+1.46
$0 0 USD $250 273.28 USD $5.99 6.54 USD $5.99 6.54 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.1799 0.2 USD
0
$0 0 USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $255.5 279.3 USD
-1.69
$0 0 USD $3 3.28 USD $255.5 279.3 USD $255.5 279.3 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $0.9699 1.06 USD
-1.42
$0 0 USD $4K 4.37K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.16 17.66 USD
-0.92
$0 0 USD $61 66.68 USD $16.16 17.66 USD $16.16 17.66 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $56.1 61.32 USD
-2.43
$0 0 USD $20 21.86 USD $56.1 61.32 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.08 USD
+9.22
$0 0 USD $50K 54.66K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $10.2 11.15 USD
0
$0 0 USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $8.45 9.24 USD
-1.17
$0 0 USD $100 109.31 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $1.11 1.21 USD
0
$0 0 USD $2K 2.19K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $13.65 14.92 USD
-0.29
$0 0 USD $750 819.85 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.04 0.05 USD
-1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $20.8 22.74 USD
-0.95
$0 0 USD $360 393.53 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $24.4 26.67 USD
+3.39
$0 0 USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.2099 0.23 USD
-2.73
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $475.6 519.9 USD
-0.61
$0 0 USD $1 1.09 USD $475.6 519.9 USD $475.6 519.9 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.33 0.36 USD
-2.4
$0 0 USD $815 890.91 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $139.7 152.71 USD
-0.14
$0 0 USD $50 54.66 USD $138.85 151.78 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $1.66 1.81 USD
-1.19
$0 0 USD $300 327.94 USD $1.6 1.75 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $1.02 1.11 USD
0
$0 0 USD $630 688.68 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.85 18.42 USD
-0.88
$0 0 USD $56 61.22 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $8.65 9.46 USD
0
$0 0 USD $400 437.25 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.8 0.87 USD
-0.62
$0 0 USD $1.19K 1.3K USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $67 73.24 USD
-1.47
$0 0 USD $10 10.93 USD $67 73.24 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $39.2 42.85 USD
-1.8
$0 0 USD $548 599.04 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $6.4 7 USD
-1.54
$0 0 USD $5 5.47 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $32.84 35.9 USD
-1.02
$0 0 USD $51 55.75 USD $32.82 35.88 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.19 2.39 USD
-9.44
$0 0 USD $3.2K 3.5K USD $2.18 2.38 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $9.31 10.17 USD
-0.37
$0 0 USD $1.2K 1.31K USD $9.21 10.07 USD $9.34 10.2 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $25.8 28.2 USD
+0.78
$0 0 USD $80 87.45 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.98 3.26 USD
-1.32
$0 0 USD $7K 7.65K USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $1.16 1.27 USD
0
$0 0 USD $2K 2.19K USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.39 1.52 USD
+1.46
$0 0 USD $1K 1.09K USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.13 0.15 USD
-2.19
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $54.18 59.23 USD
-0.77
$0 0 USD $20 21.86 USD $54.18 59.23 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.05 0.06 USD
-4.59
$0 0 USD $2.25K 2.46K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $2.45 2.68 USD
-1.61
$0 0 USD $50 54.66 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.68 0.75 USD
+3.73
$0 0 USD $1.56K 1.71K USD $0.64 0.7 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.3599 0.4 USD
-1.78
$0 0 USD $2K 2.19K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $22.8 24.92 USD
-1.72
$0 0 USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $26 28.42 USD
0
$0 0 USD $200 218.63 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,800 9619.59 USD
0
$0 0 USD $1 1.09 USD $8,800 9619.59 USD $8,800 9619.59 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $2.54 2.78 USD
-0.78
$0 0 USD $925 1.01K USD $2.52 2.75 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $17.3 18.91 USD
+1.17
$0 0 USD $5 5.47 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $18.9 20.66 USD
+6.18
$0 0 USD $46 50.28 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.26 0.29 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $2.13 2.32 USD
-1.16
$0 0 USD $409 447.09 USD $2.08 2.27 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $38.85 42.47 USD
-1.03
$0 0 USD $142 155.23 USD $38.85 42.47 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $30 32.79 USD
-1.32
$0 0 USD $277 302.8 USD $30 32.79 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $86.48 94.53 USD
-1.48
$0 0 USD $50 54.66 USD $86.48 94.53 USD $86.48 94.53 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.04 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.81 6.35 USD
-3.33
$0 0 USD $100 109.31 USD $5.81 6.35 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.26 3.56 USD
-0.12
$0 0 USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.05 0.06 USD
-6.19
$0 0 USD $13K 14.21K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.5999 0.66 USD
-1.79
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.2899 0.32 USD
-1.08
$0 0 USD $23K 25.14K USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $16.89 18.46 USD
+0.57
$0 0 USD $90 98.38 USD $16.89 18.46 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $4.86 5.31 USD
+0.83
$0 0 USD $150 163.97 USD $4.82 5.27 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.32 11.28 USD
+0.39
$0 0 USD $10 10.93 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $11.61 12.69 USD
+0.17
$0 0 USD $150 163.97 USD $11.59 12.67 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $60.95 66.63 USD
-2.09
$0 0 USD $20 21.86 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.05999 0.06 USD
+5.71
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
+6.38
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $668.1 730.32 USD
-1.76
$0 0 USD $8 8.75 USD $668.1 730.32 USD $668.1 730.32 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $10.86 11.87 USD
+6.47
$0 0 USD $7 7.65 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $16.87 18.44 USD
-1.66
$0 0 USD $1K 1.09K USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
-3.7
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0.01 0.01 USD
-8.33
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $16.7 18.26 USD
+2.45
$0 0 USD $10 10.93 USD $16.6 18.15 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $52.15 57.01 USD
-0.57
$0 0 USD $50 54.66 USD $51.9 56.73 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.81 3.07 USD
-0.21
$0 0 USD $2.71K 2.97K USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.8 1.97 USD
+0.56
$0 0 USD $2K 2.19K USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $46.16 50.46 USD
-1.87
$0 0 USD $3 3.28 USD $46.14 50.44 USD $46.98 51.36 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08 0.09 USD
+3.77
$0 0 USD $22K 24.05K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $1.02 1.11 USD
0
$0 0 USD $900 983.82 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $0.8399 0.91 USD
+1.33
$0 0 USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DX (Group) PLC  4DX.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.008999 0.0098 USD
0
$0 0 USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.3499 0.38 USD
+2.37
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.04 0.05 USD
-1.14
$0 0 USD $20K 21.86K USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.08 0.08 USD
0
$0 0 USD $1.5K 1.64K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看