$3.46T
总市值
$83.56B
总容积
BTC 61.40%     ETH 9.14%
比特币主导

结果页面 37,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd  GV6.BE $3.08 3.37 USD
+0.33
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.31 17.83 USD
+2.97
$0 0 USD $0 0 USD $16.31 17.83 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $42.45 46.4 USD
+3.16
$0 0 USD $0 0 USD $41.15 44.98 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.5999 0.66 USD
+3.07
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $23.62 25.82 USD
+0.77
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.14 0.15 USD
-6.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $332.5 363.47 USD
+0.85
$0 0 USD $0 0 USD $332.5 363.47 USD $332.5 363.47 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $117.8 128.77 USD
+0.34
$0 0 USD $0 0 USD $117.1 128.01 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $0.9699 1.06 USD
-0.51
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $17.25 18.86 USD
-1.15
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $44 48.1 USD
-0.14
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $3.54 3.87 USD
+3.51
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $37.34 40.82 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.32 2.53 USD
+0.26
$0 0 USD $0 0 USD $2.3 2.52 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.61 13.78 USD
+0.08
$0 0 USD $0 0 USD $12.56 13.73 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.38 0.41 USD
-2.96
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $54.22 59.27 USD
+5.32
$0 0 USD $0 0 USD $54.22 59.27 USD $54.22 59.27 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $2.69 2.94 USD
+0.75
$0 0 USD $0 0 USD $2.62 2.86 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.006499 0.0071 USD
+30
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.5 0.54 USD
+2.37
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.66 4 USD
+1.67
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $36.4 39.79 USD
+1.68
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.49 1.62 USD
+2.06
$0 0 USD $0 0 USD $1.43 1.56 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $47.26 51.66 USD
-0.39
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $75.22 82.23 USD
+0.08
$0 0 USD $0 0 USD $75.22 82.23 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.56 6.08 USD
-0.71
$0 0 USD $0 0 USD $5.55 6.07 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.36 3.67 USD
+1.82
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.65 0.71 USD
-0.61
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $1.05 1.15 USD
-1.13
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $14.93 16.32 USD
+1.5
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.36 11.32 USD
+0.78
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $8.89 9.71 USD
-3
$0 0 USD $0 0 USD $8.89 9.71 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $44.5 48.64 USD
+0.54
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
-3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $849.8 928.95 USD
-0.79
$0 0 USD $0 0 USD $849.8 928.95 USD $849.8 928.95 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $6.61 7.23 USD
+0.15
$0 0 USD $0 0 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $20.28 22.17 USD
-0.88
$0 0 USD $0 0 USD $20.28 22.17 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $52.4 57.28 USD
+1.16
$0 0 USD $0 0 USD $51.9 56.73 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.4 2.62 USD
+19.35
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $42.54 46.5 USD
+0.52
$0 0 USD $0 0 USD $42.28 46.22 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.45 1.59 USD
-1.23
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.5 0.55 USD
+1.22
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
-7.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $38.32 41.89 USD
-1.19
$0 0 USD $0 0 USD $38.32 41.89 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $27.96 30.56 USD
+0.87
$0 0 USD $0 0 USD $27.7 30.28 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.008 0.0087 USD
-23.81
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.05 0.05 USD
+9.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看