Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
总市值
$117.36B
总容积
BTC 61.52%     ETH 6.95%
比特币主导

结果页面 38,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-Flowers.com Inc  FWC.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.02999 0.04 USD
-1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $5.65 6.17 USD
+0.61
$0 0 USD $0 0 USD $5.5 6.01 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $14.05 15.36 USD
-0.35
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $8.9 9.73 USD
-3.78
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.11 0.12 USD
+1.38
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.6199 0.68 USD
-2.2
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $1.03 1.12 USD
+4.47
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $7.86 8.59 USD
-2
$0 0 USD $0 0 USD $7.86 8.59 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.39 0.42 USD
0
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.13 0.14 USD
-0.79
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $3.82 4.18 USD
-4.02
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.45 0.49 USD
-5.11
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $42 45.91 USD
+0.48
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $31.48 34.41 USD
+2.41
$0 0 USD $0 0 USD $30.93 33.81 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $20.99 22.94 USD
-0.1
$0 0 USD $100 109.31 USD $20.99 22.94 USD $20.99 22.94 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $135 147.57 USD
-4.26
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $11.24 12.29 USD
+4.85
$0 0 USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.28 0.3 USD
-3.9
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $2.02 2.21 USD
-1.08
$0 0 USD $0 0 USD $2.05 2.24 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.14 0.16 USD
-0.69
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.19 1.3 USD
+0.42
$0 0 USD $0 0 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $29.1 31.81 USD
-7.32
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,450 1585.05 USD
-2.68
$0 0 USD $0 0 USD $1,450 1585.05 USD $1,450 1585.05 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $14.02 15.33 USD
+0.86
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $83.67 91.46 USD
-4.14
$0 0 USD $0 0 USD $83.67 91.46 USD $83.67 91.46 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $1.93 2.1 USD
0
$0 0 USD $0 0 USD $1.93 2.1 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.28 4.68 USD
+5.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $45.2 49.41 USD
-7
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $15.34 16.77 USD
+2.95
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $31.67 34.61 USD
-1.29
$0 0 USD $0 0 USD $31.42 34.35 USD $31.87 34.83 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $101 110.41 USD
-0.1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.51 0.56 USD
-3.77
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $49.2 53.78 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $46.64 50.98 USD
-1.89
$0 0 USD $0 0 USD $46.64 50.98 USD $46.64 50.98 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $1.91 2.09 USD
+21.04
$0 0 USD $0 0 USD $1.78 1.95 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $70 76.52 USD
+0.29
$0 0 USD $0 0 USD $69.4 75.86 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $161.1 176.1 USD
+0.72
$0 0 USD $20 21.86 USD $161.1 176.1 USD $161.1 176.1 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $10.8 11.81 USD
-3.05
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.71 6.24 USD
+0.35
$0 0 USD $0 0 USD $5.71 6.24 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $0.2999 0.33 USD
+3.26
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $12 13.12 USD
-5.51
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $38.43 42.01 USD
-1.86
$0 0 USD $0 0 USD $36.98 40.42 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $15.82 17.29 USD
0
$0 0 USD $0 0 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.8599 0.94 USD
+0.58
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $1.05 1.15 USD
+19.31
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $43 47 USD
-3.15
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $96.24 105.2 USD
-2.21
$0 0 USD $0 0 USD $96.24 105.2 USD $96.24 105.2 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.16 0.18 USD
+0.62
$0 0 USD $2.5K 2.73K USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.1199 0.13 USD
-0.08
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $14.55 15.91 USD
+5.39
$0 0 USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $8.11 8.87 USD
+0.56
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $33.8 36.95 USD
+4.97
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $5.11 5.58 USD
-5.55
$0 0 USD $0 0 USD $5.11 5.58 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $9.29 10.16 USD
-0.21
$0 0 USD $0 0 USD $9.29 10.16 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $53.58 58.57 USD
-5.2
$0 0 USD $0 0 USD $53.58 58.57 USD $53.58 58.57 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $5.11 5.58 USD
-3.5
$0 0 USD $0 0 USD $5.11 5.58 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.95 3.22 USD
+2.43
$0 0 USD $0 0 USD $2.87 3.13 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.05 0.06 USD
-3.57
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $168.7 184.41 USD
-5.95
$0 0 USD $0 0 USD $168.7 184.41 USD $168.7 184.41 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $2.1 2.29 USD
+2.7
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $71.5 78.16 USD
-5.3
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.BE $0.63 0.68 USD
+3.92
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.BE $5.6 6.12 USD
-4.4
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.BE $0.1 0.11 USD
-10.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看