$2.43T
总市值
$143.73B
总容积
BTC 52.38%     ETH 16.71%
比特币主导

结果页面 38,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
De'Longhi SPA  DLN.BE $32.14 35.13 USD
+3.81
$0 0 USD $300 327.94 USD $31.08 33.97 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $250 273.28 USD $8.75 9.56 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $4.88 5.33 USD
0
$0 0 USD $1K 1.09K USD $4.88 5.33 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.BE $8.7 9.51 USD
-0.57
$0 0 USD $35 38.26 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.56 0.61 USD
-4.26
$0 0 USD $2.9K 3.17K USD $0.56 0.61 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.04 0.04 USD
+1.27
$0 0 USD $17.1K 18.69K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $6.62 7.23 USD
+4.58
$0 0 USD $800 874.51 USD $6.31 6.9 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.35 14.59 USD
-1.11
$0 0 USD $300 327.94 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $8.5 9.29 USD
0
$0 0 USD $130 142.11 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.1799 0.2 USD
-1.62
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.89 0.98 USD
-5.11
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $0.75 0.82 USD
-0.53
$0 0 USD $7.5K 8.2K USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $11 12.02 USD
+1.38
$0 0 USD $300 327.94 USD $10.9 11.92 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.2999 0.33 USD
+9900
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.1499 0.16 USD
-4.46
$0 0 USD $12.1K 13.23K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $6.25 6.83 USD
-1.57
$0 0 USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.2899 0.31 USD
+0.7
$0 0 USD $2.75K 3.01K USD $0.2899 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $60.5 66.13 USD
-0.82
$0 0 USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0.01 0.01 USD
0
$0 0 USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22 24.05 USD
+0.92
$0 0 USD $70 76.52 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $22.98 25.12 USD
+1.68
$0 0 USD $3 3.28 USD $22.68 24.79 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $74.64 81.59 USD
-2.61
$0 0 USD $250 273.28 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
+1900
$0 0 USD $500 546.57 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $111 121.34 USD
-0.89
$0 0 USD $50 54.66 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $13.29 14.53 USD
-1.29
$0 0 USD $1.1K 1.2K USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.6199 0.68 USD
-1.2
$0 0 USD $7K 7.65K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $1.23 1.34 USD
-1.21
$0 0 USD $1K 1.09K USD $1.21 1.32 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.07 0.08 USD
+2.05
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.13 0.14 USD
-0.31
$0 0 USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.44 1.57 USD
-0.69
$0 0 USD $5K 5.47K USD $1.43 1.56 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $26.85 29.35 USD
-1.47
$0 0 USD $20 21.86 USD $26.85 29.35 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,530 1672.5 USD
-0.65
$0 0 USD $2 2.19 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $21.8 23.83 USD
-1.36
$0 0 USD $51 55.75 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $99.09 108.32 USD
-1.68
$0 0 USD $38 41.54 USD $99.09 108.32 USD $99.09 108.32 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $7.7 8.42 USD
-2.53
$0 0 USD $550 601.22 USD $7.65 8.36 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $2.06 2.25 USD
0
$0 0 USD $39 42.63 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.2 4.59 USD
0
$0 0 USD $2.4K 2.62K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $47 51.38 USD
-0.84
$0 0 USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $13.5 14.76 USD
-2.74
$0 0 USD $55 60.12 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $7.3 7.98 USD
+0.69
$0 0 USD $20 21.86 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $74.49 81.43 USD
+1.71
$0 0 USD $142 155.23 USD $72.65 79.42 USD $74.49 81.43 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $70.25 76.79 USD
-1.54
$0 0 USD $47 51.38 USD $70.25 76.79 USD $70.25 76.79 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $11.1 12.13 USD
-0.89
$0 0 USD $1K 1.09K USD $10.8 11.81 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.6099 0.66 USD
-2.42
$0 0 USD $4K 4.37K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $54 59.03 USD
-1.82
$0 0 USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $97.5 106.58 USD
-9.13
$0 0 USD $1 1.09 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $55.6 60.78 USD
+5.3
$0 0 USD $660 721.47 USD $53.8 58.81 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.95 8.69 USD
-0.63
$0 0 USD $3.3K 3.61K USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $1.77 1.93 USD
+2.91
$0 0 USD $300 327.94 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $0.4099 0.45 USD
+3.67
$0 0 USD $1.35K 1.47K USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $66.8 73.02 USD
-2.91
$0 0 USD $100 109.31 USD $66.8 73.02 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $95.54 104.44 USD
-1.69
$0 0 USD $12 13.12 USD $95.54 104.44 USD $95.54 104.44 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $13.6 14.86 USD
-0.92
$0 0 USD $202 220.81 USD $13.6 14.86 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $27.6 30.17 USD
-1.43
$0 0 USD $400 437.25 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0.11 0.12 USD
+4.83
$0 0 USD $13K 14.21K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $4.72 5.16 USD
+4.42
$0 0 USD $5 5.47 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.59 6.11 USD
-0.89
$0 0 USD $100 109.31 USD $5.56 6.08 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.003299 0.0036 USD
0
$0 0 USD $50K 54.66K USD $0.003299 0.0036 USD $0.003299 0.0036 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $7.18 7.85 USD
+0.56
$0 0 USD $50 54.66 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $11.8 12.9 USD
-1.67
$0 0 USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $28.51 31.17 USD
+0.71
$0 0 USD $30 32.79 USD $27.9 30.5 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $17.02 18.61 USD
-1.96
$0 0 USD $300 327.94 USD $17.02 18.61 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $1.04 1.14 USD
+1.76
$0 0 USD $1.04K 1.14K USD $1.02 1.12 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $3.29 3.6 USD
-3.91
$0 0 USD $100 109.31 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $58.5 63.95 USD
-0.85
$0 0 USD $10 10.93 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $91.15 99.64 USD
-0.98
$0 0 USD $50 54.66 USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.08 0.09 USD
-3.64
$0 0 USD $200 218.63 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.12 2.32 USD
-2.75
$0 0 USD $1K 1.09K USD $2.12 2.32 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $6.25 6.83 USD
-0.79
$0 0 USD $2 2.19 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.23 0.25 USD
-1.44
$0 0 USD $1.52K 1.66K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $17.63 19.27 USD
-1.18
$0 0 USD $500 546.57 USD $17.63 19.27 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.008999 0.0098 USD
0
$0 0 USD $4.5K 4.92K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.88 0.96 USD
+2.56
$0 0 USD $3K 3.28K USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $128 139.92 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $7.08K 7.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $25.2 27.54 USD
-1.39
$0 0 USD $31 33.89 USD $25.2 27.54 USD $25.2 27.54 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $15K 16.4K USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $14.81 16.19 USD
-0.6
$0 0 USD $100 109.31 USD $14.81 16.19 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
-3.85
$0 0 USD $13K 14.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $27.2 29.73 USD
-0.73
$0 0 USD $32 34.98 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $5.26 5.75 USD
+0.29
$0 0 USD $150 163.97 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $9.82 10.73 USD
+0.1
$0 0 USD $951 1.04K USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $64.9 70.94 USD
-0.25
$0 0 USD $2 2.19 USD $64.9 70.94 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0015 0.0016 USD
-40
$0 0 USD $70K 76.52K USD $0.0015 0.0016 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $3.82 4.17 USD
-3.59
$0 0 USD $25 27.33 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.88 3.14 USD
+2.13
$0 0 USD $75K 81.99K USD $2.82 3.08 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.14 0.15 USD
-2.08
$0 0 USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $172.14 188.17 USD
-0.17
$0 0 USD $55 60.12 USD $172.14 188.17 USD $172.14 188.17 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.1199 0.13 USD
-1.02
$0 0 USD $3.9K 4.26K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3 3.28 USD
-1.32
$0 0 USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $1.93 2.11 USD
-0.93
$0 0 USD $6K 6.56K USD $1.91 2.09 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $71.5 78.16 USD
-1.38
$0 0 USD $30 32.79 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0.0005 0.00054 USD
0
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看