$2.55T
总市值
$51.71B
总容积
BTC 51.20%     ETH 16.90%
比特币主导

结果页面 41,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
-8.51
$0 0 USD $2.52K 2.76K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.07 0.08 USD
+1.42
$0 0 USD $1.6K 1.75K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $0.67 0.73 USD
-3.97
$0 0 USD $1K 1.09K USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $29 31.7 USD
-3.33
$0 0 USD $200 218.63 USD $28.8 31.48 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $23.86 26.08 USD
-1.26
$0 0 USD $100 109.31 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.56 3.89 USD
+2.89
$0 0 USD $250 273.28 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.5999 0.65 USD
-3.25
$0 0 USD $800 874.51 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.51 0.55 USD
-1.94
$0 0 USD $2K 2.19K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $181.68 198.6 USD
+0.77
$0 0 USD $2 2.19 USD $181.68 198.6 USD $181.68 198.6 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.08 0.08 USD
0
$0 0 USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $32.85 35.91 USD
+0.31
$0 0 USD $142 155.23 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.8 6.34 USD
-1.69
$0 0 USD $300 327.94 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.2 12.24 USD
0
$0 0 USD $250 273.28 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $6.65 7.27 USD
-0.75
$0 0 USD $370 404.46 USD $6.6 7.21 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $35.8 39.13 USD
-1.65
$0 0 USD $29 31.7 USD $35.8 39.13 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $8.24 9 USD
-3.74
$0 0 USD $72 78.71 USD $8.08 8.83 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $2.62 2.86 USD
-6.43
$0 0 USD $695 759.73 USD $2.62 2.86 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.44 0.48 USD
+1.93
$0 0 USD $1.5K 1.64K USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.58 3.91 USD
+0.56
$0 0 USD $600 655.88 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.14 5.62 USD
-0.58
$0 0 USD $400 437.25 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $10.64 11.63 USD
-2.21
$0 0 USD $0 0 USD $10.64 11.63 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $29 31.7 USD
+2.11
$0 0 USD $250 273.28 USD $27.8 30.39 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $7.56 8.26 USD
-5.39
$0 0 USD $22 24.05 USD $7.56 8.26 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $17.6 19.24 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $7.87 8.6 USD
-0.76
$0 0 USD $71 77.61 USD $7.76 8.48 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.98 4.35 USD
0
$0 0 USD $70 76.52 USD $3.78 4.13 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $12.78 13.97 USD
-0.31
$0 0 USD $1K 1.09K USD $12.78 13.97 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.13 0.14 USD
-2.27
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $3.8 4.15 USD
+0.53
$0 0 USD $190 207.7 USD $3.76 4.11 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $101 110.41 USD
-0.98
$0 0 USD $68 74.33 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $58.95 64.44 USD
-0.92
$0 0 USD $50 54.66 USD $58.95 64.44 USD $58.95 64.44 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $317.1 346.63 USD
-0.35
$0 0 USD $1 1.09 USD $317.1 346.63 USD $317.1 346.63 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.02 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $20.8 22.74 USD
-1.89
$0 0 USD $5 5.47 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $54 59.03 USD
0
$0 0 USD $250 273.28 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $2.38 2.6 USD
+1.71
$0 0 USD $300 327.94 USD $2.3 2.51 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $24.8 27.11 USD
-0.8
$0 0 USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.007 0.0076 USD
0
$0 0 USD $164K 179.27K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24.2 26.45 USD
0
$0 0 USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $62 67.77 USD
0
$0 0 USD $80 87.45 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $52 56.84 USD
-0.95
$0 0 USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $3.78 4.13 USD
+2.16
$0 0 USD $320 349.8 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.76 3.01 USD
-0.9
$0 0 USD $1K 1.09K USD $2.76 3.01 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $84.08 91.91 USD
+0.86
$0 0 USD $35 38.26 USD $84.08 91.91 USD $84.08 91.91 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $27.66 30.24 USD
-1.57
$0 0 USD $12 13.12 USD $27.66 30.24 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $60 65.59 USD
0
$0 0 USD $55 60.12 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $3.3 3.61 USD
+2.48
$0 0 USD $150 163.97 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $40.6 44.38 USD
-0.98
$0 0 USD $30 32.79 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $17.13 18.73 USD
-2.89
$0 0 USD $50 54.66 USD $17.13 18.73 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.07 1.17 USD
+2.88
$0 0 USD $3 3.28 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $6.85 7.49 USD
-1.44
$0 0 USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.51 0.56 USD
+0.99
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.7199 0.79 USD
-1.71
$0 0 USD $551 602.32 USD $0.6899 0.76 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.22 1.34 USD
+2.25
$0 0 USD $1K 1.09K USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.52 1.66 USD
+0.66
$0 0 USD $3.25K 3.55K USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $26.08 28.5 USD
+0.81
$0 0 USD $280 306.08 USD $26.08 28.5 USD $26.08 28.5 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $266 290.77 USD
-0.15
$0 0 USD $6 6.56 USD $266 290.77 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $4.2 4.59 USD
-1.87
$0 0 USD $25 27.33 USD $4.18 4.57 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $133.7 146.15 USD
-0.34
$0 0 USD $300 327.94 USD $133.7 146.15 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.98 6.54 USD
-0.33
$0 0 USD $500 546.57 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $26.6 29.08 USD
-1.48
$0 0 USD $185 202.23 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $67.94 74.27 USD
+1.9
$0 0 USD $100 109.31 USD $67.94 74.27 USD $67.94 74.27 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.7 13.88 USD
-1.55
$0 0 USD $19 20.77 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.02 1.11 USD
-0.97
$0 0 USD $75 81.99 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.11 3.4 USD
-0.64
$0 0 USD $320 349.8 USD $3.09 3.38 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.38 1.51 USD
-0.72
$0 0 USD $10 10.93 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $19.6 21.43 USD
-2.97
$0 0 USD $100 109.31 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.8299 0.9 USD
+0.61
$0 0 USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $16.66 18.21 USD
-0.6
$0 0 USD $200 218.63 USD $16.56 18.1 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $10.16 11.11 USD
+0.84
$0 0 USD $400 437.25 USD $10.01 10.94 USD $10.19 11.14 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $85.06 92.98 USD
-3.01
$0 0 USD $3 3.28 USD $84.72 92.61 USD $87.96 96.15 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $11.65 12.74 USD
-1.69
$0 0 USD $100 109.31 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,439 1573.02 USD
+0.56
$0 0 USD $3 3.28 USD $1,439 1573.02 USD $1,439 1573.02 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $26 28.42 USD
+3.17
$0 0 USD $20 21.86 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.75 0.82 USD
+4.76
$0 0 USD $7.2K 7.87K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $24.6 26.89 USD
+1.65
$0 0 USD $40 43.73 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.17 0.18 USD
-2.35
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.8 46.79 USD
+0.47
$0 0 USD $50 54.66 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $19.7 21.53 USD
-0.2
$0 0 USD $150 163.97 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $2.28 2.49 USD
+8.57
$0 0 USD $31 33.89 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.3499 0.38 USD
+10.22
$0 0 USD $60K 65.59K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.007 0.0076 USD
0
$0 0 USD $12.5K 13.66K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $6.86 7.5 USD
+0.29
$0 0 USD $300 327.94 USD $6.82 7.46 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看