$2.41T
总市值
$81.94B
总容积
BTC 50.76%     ETH 16.97%
比特币主导

结果页面 41,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kopin Corp  KOC.BE $0.64 0.7 USD
-0.39
$0 0 USD $1K 1.09K USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $30.2 33.01 USD
-1.31
$0 0 USD $200 218.63 USD $30.2 33.01 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $22.89 25.02 USD
+0.15
$0 0 USD $100 109.31 USD $22.89 25.02 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.6 3.94 USD
-2.7
$0 0 USD $300 327.94 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.5799 0.63 USD
0
$0 0 USD $800 874.51 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.5 0.55 USD
+1.63
$0 0 USD $2K 2.19K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $181.18 198.05 USD
+0.09
$0 0 USD $2 2.19 USD $181.18 198.05 USD $181.18 198.05 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.07 0.07 USD
-3.62
$0 0 USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $32.57 35.6 USD
+0.77
$0 0 USD $309 337.78 USD $32.57 35.6 USD $32.57 35.6 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.85 6.39 USD
-0.85
$0 0 USD $300 327.94 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.7 12.79 USD
0
$0 0 USD $250 273.28 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8 8.75 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $7.55 8.25 USD
+5.59
$0 0 USD $370 404.46 USD $7.25 7.93 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $34 37.17 USD
-0.58
$0 0 USD $29 31.7 USD $34 37.17 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $9.15 10 USD
+2.81
$0 0 USD $72 78.71 USD $9.06 9.9 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $2.3 2.51 USD
-4.17
$0 0 USD $695 759.73 USD $2.28 2.49 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.4199 0.46 USD
+1.76
$0 0 USD $1.5K 1.64K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.54 3.87 USD
0
$0 0 USD $600 655.88 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $4.94 5.4 USD
+0.51
$0 0 USD $400 437.25 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $10.24 11.19 USD
-1.73
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $29.4 32.14 USD
0
$0 0 USD $250 273.28 USD $28.8 31.48 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $6.66 7.28 USD
-2.27
$0 0 USD $22 24.05 USD $6.64 7.25 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $17.4 19.02 USD
-2.79
$0 0 USD $0 0 USD $17.4 19.02 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $7.57 8.28 USD
-5.26
$0 0 USD $71 77.61 USD $7.55 8.25 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.3 3.61 USD
0
$0 0 USD $70 76.52 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $12.92 14.12 USD
-0.62
$0 0 USD $1K 1.09K USD $12.92 14.12 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.13 0.14 USD
+0.78
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $3.74 4.09 USD
-2.09
$0 0 USD $190 207.7 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $101 110.41 USD
+1
$0 0 USD $68 74.33 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $59.2 64.71 USD
+0.85
$0 0 USD $50 54.66 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $279.5 305.53 USD
-10.76
$0 0 USD $1 1.09 USD $279.5 305.53 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.02 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $21.4 23.39 USD
+0.94
$0 0 USD $5 5.47 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $54 59.03 USD
0
$0 0 USD $250 273.28 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $2.32 2.54 USD
+1.75
$0 0 USD $300 327.94 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $24.8 27.11 USD
+0.81
$0 0 USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $164K 179.27K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $23.8 26.02 USD
0
$0 0 USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $61.5 67.23 USD
0
$0 0 USD $80 87.45 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $51 55.75 USD
-0.97
$0 0 USD $20 21.86 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $3.56 3.89 USD
+4.71
$0 0 USD $320 349.8 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.76 3.01 USD
-1.78
$0 0 USD $1K 1.09K USD $2.74 3 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $86.72 94.8 USD
+0.12
$0 0 USD $35 38.26 USD $86.72 94.8 USD $86.72 94.8 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $33.84 36.99 USD
+12.5
$0 0 USD $12 13.12 USD $33.84 36.99 USD $33.84 36.99 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $57 62.31 USD
-1.72
$0 0 USD $55 60.12 USD $57 62.31 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $3.34 3.65 USD
-1.76
$0 0 USD $150 163.97 USD $3.34 3.65 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $42.2 46.13 USD
+2.43
$0 0 USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.15 17.65 USD
+0.5
$0 0 USD $50 54.66 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.02 1.11 USD
+2.51
$0 0 USD $3 3.28 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $6.65 7.27 USD
-2.21
$0 0 USD $2 2.19 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.53 0.57 USD
0
$0 0 USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.67 0.74 USD
-3.58
$0 0 USD $551 602.32 USD $0.67 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.28 1.4 USD
+4.03
$0 0 USD $1K 1.09K USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.59 1.74 USD
-5.36
$0 0 USD $3.25K 3.55K USD $1.59 1.74 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $26.11 28.54 USD
+0.5
$0 0 USD $280 306.08 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $276.8 302.58 USD
0
$0 0 USD $6 6.56 USD $276.8 302.58 USD $276.8 302.58 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $4.22 4.61 USD
-0.47
$0 0 USD $25 27.33 USD $4.22 4.61 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $129 141.01 USD
+1.3
$0 0 USD $300 327.94 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $6 6.56 USD
-0.66
$0 0 USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $26.6 29.08 USD
+0.76
$0 0 USD $185 202.23 USD $26.6 29.08 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $68.64 75.03 USD
+0.99
$0 0 USD $1 1.09 USD $68.64 75.03 USD $68.64 75.03 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.22 0.24 USD
-2.7
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.5 13.66 USD
+4.17
$0 0 USD $19 20.77 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $0.9899 1.08 USD
+1.55
$0 0 USD $75 81.99 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.05 3.33 USD
-1.61
$0 0 USD $320 349.8 USD $3.05 3.33 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.32 1.44 USD
+0.76
$0 0 USD $10 10.93 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $18.5 20.22 USD
+1.09
$0 0 USD $100 109.31 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.8299 0.9 USD
-0.6
$0 0 USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $16.58 18.12 USD
-1.19
$0 0 USD $200 218.63 USD $16.56 18.1 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $10.23 11.18 USD
+0.2
$0 0 USD $400 437.25 USD $10.17 11.11 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $84.08 91.91 USD
-3.29
$0 0 USD $3 3.28 USD $83.48 91.25 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $10.2 11.15 USD
-1.92
$0 0 USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,476 1613.47 USD
+1.03
$0 0 USD $3 3.28 USD $1,476 1613.47 USD $1,476 1613.47 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $25.4 27.77 USD
+5.83
$0 0 USD $20 21.86 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.7099 0.78 USD
+2
$0 0 USD $7.2K 7.87K USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $25.2 27.55 USD
0
$0 0 USD $40 43.73 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.16 0.18 USD
-1.81
$0 0 USD $1.5K 1.64K USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $41 44.82 USD
0
$0 0 USD $50 54.66 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $19.7 21.53 USD
0
$0 0 USD $150 163.97 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $2.22 2.43 USD
-0.89
$0 0 USD $2.38K 2.61K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.33 0.36 USD
+5.86
$0 0 USD $60K 65.59K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.006 0.0065 USD
0
$0 0 USD $12.5K 13.66K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $6.47 7.07 USD
-0.92
$0 0 USD $300 327.94 USD $6.41 7.01 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.28 1.4 USD
-2.29
$0 0 USD $300 327.94 USD $1.27 1.39 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $11.5 12.57 USD
+0.88
$0 0 USD $1.3K 1.42K USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看