$2.41T
总市值
$81.97B
总容积
BTC 50.73%     ETH 16.98%
比特币主导

结果页面 45,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $21.65 23.67 USD
+1.17
$0 0 USD $1K 1.09K USD $21.35 23.34 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Western Copper & Gold Corp  31WN.BE $1.11 1.21 USD
-2.97
$0 0 USD $300 327.94 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Mojave Brands Inc  0HC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $44.78 48.95 USD
-0.97
$0 0 USD $25 27.33 USD $44.52 48.67 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $143 156.32 USD
0
$0 0 USD $6 6.56 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.03 USD
0
$0 0 USD $9.7K 10.6K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.14 0.15 USD
+7.22
$0 0 USD $1 1.09 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.1499 0.16 USD
-5.73
$0 0 USD $500 546.57 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $5.69 6.21 USD
-0.52
$0 0 USD $200 218.63 USD $5.66 6.18 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $15.3 16.72 USD
+0.66
$0 0 USD $1.3K 1.42K USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.04 0.04 USD
+2.63
$0 0 USD $11K 12.02K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.05999 0.06 USD
+3
$0 0 USD $1.5K 1.64K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.16 0.18 USD
-7.23
$0 0 USD $2K 2.19K USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $2.48 2.71 USD
+2.95
$0 0 USD $10 10.93 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $16.06 17.56 USD
+1.13
$0 0 USD $100 109.31 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $118.5 129.54 USD
-0.55
$0 0 USD $60 65.59 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.02 0.02 USD
+5.26
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.55 0.6 USD
-0.45
$0 0 USD $2.4K 2.62K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $11.01 12.04 USD
+1.47
$0 0 USD $20 21.86 USD $10.98 12 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $20.87 22.81 USD
-1.46
$0 0 USD $80 87.45 USD $20.8 22.74 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $8.05 8.8 USD
+1.26
$0 0 USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $53.04 57.98 USD
+0.95
$0 0 USD $45 49.19 USD $53.04 57.98 USD $53.04 57.98 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
+600
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $87.56 95.71 USD
+0.27
$0 0 USD $60 65.59 USD $87.16 95.28 USD $87.72 95.89 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.61 1.76 USD
+1.9
$0 0 USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $360.8 394.4 USD
+1.12
$0 0 USD $6 6.56 USD $360.8 394.4 USD $360.8 394.4 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $10 10.93 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.9399 1.03 USD
-3.74
$0 0 USD $1.2K 1.31K USD $0.9399 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $23.2 25.36 USD
-1.69
$0 0 USD $15 16.4 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.4699 0.52 USD
+1.29
$0 0 USD $225 245.96 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $3.08 3.37 USD
-4.46
$0 0 USD $3K 3.28K USD $3.08 3.37 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.29 1.41 USD
+5.74
$0 0 USD $40 43.73 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $15.3 16.72 USD
0
$0 0 USD $6 6.56 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $2.78 3.04 USD
+0.76
$0 0 USD $2K 2.19K USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $6.4 7 USD
-2.29
$0 0 USD $105 114.78 USD $6.4 7 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.005 0.0054 USD
-23.08
$0 0 USD $20K 21.86K USD $0.005 0.0054 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.22 0.24 USD
-0.91
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $10.69 11.69 USD
+0.56
$0 0 USD $1.44K 1.57K USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $16.96 18.54 USD
+0.6
$0 0 USD $50 54.66 USD $16.86 18.43 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.48 3.8 USD
-0.57
$0 0 USD $300 327.94 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $6.47 7.07 USD
-0.46
$0 0 USD $100 109.31 USD $6.47 7.07 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.02999 0.03 USD
-1.56
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $4.44 4.85 USD
-0.89
$0 0 USD $300 327.94 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $4.28 4.68 USD
-3.6
$0 0 USD $100 109.31 USD $4.28 4.68 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $57.42 62.77 USD
-1.09
$0 0 USD $45 49.19 USD $57.42 62.77 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $14.5 15.85 USD
-3.97
$0 0 USD $828 905.12 USD $14.3 15.63 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $27.1 29.62 USD
-1.45
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $44.65 48.81 USD
-1.22
$0 0 USD $30 32.79 USD $44.4 48.54 USD $45.55 49.79 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $3.34 3.65 USD
+9899.98
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.03 USD
0
$0 0 USD $1.35K 1.48K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $22.6 24.7 USD
+0.89
$0 0 USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $99 108.22 USD
-6.6
$0 0 USD $0 0 USD $98 107.13 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $6.9 7.54 USD
+2.99
$0 0 USD $1K 1.09K USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $300 327.94 USD $42.94 46.94 USD $42.94 46.94 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $316.7 346.2 USD
+0.51
$0 0 USD $2 2.19 USD $316.7 346.2 USD $316.7 346.2 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.2 1.31 USD
0
$0 0 USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $25.16 27.5 USD
+3.54
$0 0 USD $50 54.66 USD $24.3 26.56 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $13.92 15.22 USD
-0.57
$0 0 USD $30 32.79 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $19.37 21.17 USD
+1.68
$0 0 USD $125 136.64 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $0.63 0.68 USD
+3.31
$0 0 USD $4.45K 4.86K USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.45 10.33 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $2.6 2.84 USD
+1.56
$0 0 USD $5.5K 6.01K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.42 4.83 USD
+1.38
$0 0 USD $1K 1.09K USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $3.16 3.45 USD
0
$0 0 USD $1K 1.09K USD $2.84 3.1 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $246 268.91 USD
-0.81
$0 0 USD $99 108.22 USD $244 266.72 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $37.94 41.47 USD
+2.18
$0 0 USD $1 1.09 USD $37.94 41.47 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $26.6 29.08 USD
-1.85
$0 0 USD $50 54.66 USD $26.44 28.9 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $49.58 54.2 USD
+0.24
$0 0 USD $100 109.31 USD $49.38 53.98 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9699 1.05 USD
-1.03
$0 0 USD $3K 3.28K USD $0.9699 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $18.45 20.17 USD
+1.1
$0 0 USD $5 5.47 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $7.75 8.47 USD
+1.97
$0 0 USD $115 125.71 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $2.51 2.74 USD
-1.57
$0 0 USD $400 437.25 USD $2.5 2.73 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.2899 0.31 USD
+0.14
$0 0 USD $700 765.19 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $17.68 19.32 USD
+0.88
$0 0 USD $720 787.06 USD $17.59 19.23 USD $17.68 19.32 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $6.1 6.67 USD
+0.83
$0 0 USD $5.81K 6.35K USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $50 54.66 USD
+0.4
$0 0 USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $0.6899 0.75 USD
0
$0 0 USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $7 7.65 USD
0
$0 0 USD $195 213.16 USD $6.95 7.6 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.007 0.0076 USD
0
$0 0 USD $57.98K 63.38K USD $0.005499 0.0060 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $38.2 41.76 USD
+3.8
$0 0 USD $500 546.57 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $6.9 7.54 USD
+3.53
$0 0 USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.56 0.61 USD
+1.82
$0 0 USD $1.5K 1.64K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $6.14 6.71 USD
+6.19
$0 0 USD $750 819.85 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $1.02 1.11 USD
-3.46
$0 0 USD $700 765.19 USD $0.9899 1.08 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.05999 0.06 USD
+1.8
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $18 19.68 USD
0
$0 0 USD $500 546.57 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.BE $10.14 11.08 USD
-1.36
$0 0 USD $201 219.72 USD $10.1 11.04 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看