$2.41T
总市值
$81.97B
总容积
BTC 50.73%     ETH 16.98%
比特币主导

结果页面 43,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated Inc  CC5.BE $955 1043.94 USD
+3.24
$0 0 USD $3 3.28 USD $955 1043.94 USD $955 1043.94 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.0015 0.0016 USD
-25
$0 0 USD $2.35K 2.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $242.15 264.7 USD
0
$0 0 USD $13 14.21 USD $242.15 264.7 USD $242.15 264.7 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $99.4 108.66 USD
+0.66
$0 0 USD $10 10.93 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Helios Technologies Inc  SH7.BE $45.4 49.63 USD
+0.89
$0 0 USD $7 7.65 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $7.4 8.09 USD
+0.68
$0 0 USD $1.26K 1.38K USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $56.5 61.76 USD
+1.8
$0 0 USD $15 16.4 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $111.66 122.06 USD
+0.7
$0 0 USD $3 3.28 USD $110.5 120.79 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.81 0.89 USD
+4.37
$0 0 USD $3K 3.28K USD $0.78 0.85 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $38.8 42.41 USD
+0.52
$0 0 USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.8 0.88 USD
+1.78
$0 0 USD $36 39.35 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.8399 0.92 USD
-2.89
$0 0 USD $600 655.88 USD $0.8399 0.92 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $64 69.96 USD
-0.31
$0 0 USD $20 21.86 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $28.8 31.48 USD
+0.7
$0 0 USD $60 65.59 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $1.31 1.43 USD
+1.55
$0 0 USD $2K 2.19K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.03 USD
-0.42
$0 0 USD $100K 109.31K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.004499 0.0049 USD
+125
$0 0 USD $4K 4.37K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $60 65.59 USD $11.85 12.95 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0025 0.0027 USD
0
$0 0 USD $26.67K 29.15K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.72 4.07 USD
-0.53
$0 0 USD $21 22.96 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $31.7 34.65 USD
-1.4
$0 0 USD $59 64.49 USD $31.7 34.65 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $441.8 482.95 USD
+1.11
$0 0 USD $19 20.77 USD $441.8 482.95 USD $441.8 482.95 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $43.74 47.81 USD
+1.32
$0 0 USD $12 13.12 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.7099 0.77 USD
-3.81
$0 0 USD $10K 10.93K USD $0.7099 0.77 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $82.5 90.18 USD
-1.79
$0 0 USD $6 6.56 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $13.35 14.59 USD
-1.11
$0 0 USD $390 426.32 USD $13.25 14.48 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $49.65 54.27 USD
+1.02
$0 0 USD $200 218.63 USD $49.19 53.77 USD $49.97 54.62 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $16.8 18.36 USD
+1.82
$0 0 USD $400 437.25 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.36 4.76 USD
+0.69
$0 0 USD $5.72K 6.25K USD $4.36 4.76 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $28.4 31.05 USD
-1.39
$0 0 USD $2 2.19 USD $28.4 31.05 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $69.25 75.7 USD
-1.7
$0 0 USD $300 327.94 USD $68.8 75.21 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $2.8 3.06 USD
0
$0 0 USD $500 546.57 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $31.1 34 USD
-0.06
$0 0 USD $35 38.26 USD $30.94 33.82 USD $31.33 34.24 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $2.26 2.47 USD
+1.99
$0 0 USD $200 218.63 USD $2.23 2.44 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $1.81 1.98 USD
+0.56
$0 0 USD $4K 4.37K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.78 3.04 USD
+0.72
$0 0 USD $750 819.85 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.004 0.0043 USD
0
$0 0 USD $6.8K 7.43K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $8.05 8.8 USD
0
$0 0 USD $99 108.22 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $10.46 11.43 USD
-0.1
$0 0 USD $30 32.79 USD $10.42 11.39 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.05 0.06 USD
+3.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.08 0.08 USD
+4.9
$0 0 USD $1.2K 1.31K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.4199 0.46 USD
0
$0 0 USD $6K 6.56K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $127.6 139.48 USD
-0.02
$0 0 USD $20 21.86 USD $127.22 139.07 USD $128.56 140.53 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $148.1 161.89 USD
+0.24
$0 0 USD $10 10.93 USD $148.1 161.89 USD $148.1 161.89 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $21 22.96 USD
+2.94
$0 0 USD $195 213.16 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $8.05 8.8 USD
+2.55
$0 0 USD $350 382.6 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $20.94 22.89 USD
-0.48
$0 0 USD $200 218.63 USD $20.94 22.89 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.27 0.3 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.17 0.18 USD
+1.21
$0 0 USD $2.4K 2.62K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.67 0.73 USD
-0.21
$0 0 USD $200 218.63 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.02 0.02 USD
+2.5
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $10.45 11.42 USD
+1.46
$0 0 USD $200 218.63 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $31.85 34.81 USD
+4.27
$0 0 USD $520 568.43 USD $31.85 34.81 USD $31.85 34.81 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $30.4 33.23 USD
+5.19
$0 0 USD $4 4.37 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $2.45 2.67 USD
-0.97
$0 0 USD $750 819.85 USD $2.45 2.67 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $12 13.12 USD
+0.84
$0 0 USD $660 721.47 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $130.35 142.49 USD
+0.54
$0 0 USD $7 7.65 USD $130.35 142.49 USD $130.35 142.49 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $92.44 101.05 USD
-0.02
$0 0 USD $2 2.19 USD $92.44 101.05 USD $92.44 101.05 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $4.58 5.01 USD
+1.78
$0 0 USD $1K 1.09K USD $4.48 4.9 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $9.7 10.6 USD
0
$0 0 USD $2K 2.19K USD $9.65 10.55 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.02999 0.03 USD
+15.22
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $6.05 6.61 USD
+2.54
$0 0 USD $500 546.57 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $41.3 45.15 USD
-0.48
$0 0 USD $10 10.93 USD $41.3 45.15 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $10.65 11.64 USD
+2.4
$0 0 USD $10 10.93 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
+19.44
$0 0 USD $630 688.68 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.64 0.7 USD
+2.15
$0 0 USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.63 0.69 USD
+2.44
$0 0 USD $9.8K 10.71K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $21.56 23.57 USD
+1.13
$0 0 USD $3 3.28 USD $21.3 23.28 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $31.85 34.81 USD
+1.56
$0 0 USD $10 10.93 USD $31.85 34.81 USD $31.85 34.81 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.56 1.7 USD
+1
$0 0 USD $62 67.77 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.41 8.1 USD
0
$0 0 USD $50 54.66 USD $7.41 8.1 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.04 4.42 USD
-1.46
$0 0 USD $2.48K 2.71K USD $4.04 4.42 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $1.26 1.37 USD
-10.49
$0 0 USD $110 120.24 USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $28.2 30.83 USD
0
$0 0 USD $18 19.68 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.08999 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $45.35 49.57 USD
+1.23
$0 0 USD $55 60.12 USD $45.35 49.57 USD $45.35 49.57 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $17.03 18.62 USD
+1.27
$0 0 USD $400 437.25 USD $17 18.58 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.35 9.13 USD
+0.6
$0 0 USD $910 994.75 USD $8.3 9.07 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.19 0.21 USD
-1.05
$0 0 USD $10.12K 11.06K USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.16 0.17 USD
-1.24
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.02999 0.03 USD
+3.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.97 9.8 USD
-0.22
$0 0 USD $280 306.08 USD $8.88 9.71 USD $9.01 9.84 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $9.3 10.17 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.22 4.61 USD
+0.96
$0 0 USD $1.02K 1.11K USD $4.18 4.57 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $39.54 43.22 USD
+2.44
$0 0 USD $30 32.79 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
MEXICO FD INC. DL 1  MXF.BE $14.9 16.29 USD
-1.32
$0 0 USD $133 145.39 USD $14.8 16.18 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.4099 0.45 USD
-0.49
$0 0 USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $12 13.12 USD
+0.84
$0 0 USD $68 74.33 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $0.9599 1.04 USD
-1.04
$0 0 USD $5K 5.47K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $35.11 38.38 USD
+2.75
$0 0 USD $372 406.65 USD $35.11 38.38 USD $35.11 38.38 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.72 1.88 USD
+8.18
$0 0 USD $3.8K 4.15K USD $1.59 1.74 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看