$2.41T
总市值
$81.97B
总容积
BTC 50.73%     ETH 16.98%
比特币主导

结果页面 39,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minaurum Gold Inc  78M.BE $0.16 0.17 USD
-4.01
$0 0 USD $15K 16.4K USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.BE $3.06 3.34 USD
+0.66
$0 0 USD $3.7K 4.04K USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.BE $47.15 51.54 USD
+0.4
$0 0 USD $600 655.88 USD $47.15 51.54 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.BE $5.2 5.68 USD
-4.59
$0 0 USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Primary Health Properties PLC  PP51.BE $1.08 1.18 USD
-0.64
$0 0 USD $200 218.63 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Future Metals NL  3R10.BE $0.02 0.02 USD
-0.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.BE $14.9 16.29 USD
+0.68
$0 0 USD $20 21.86 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.BE $1.07 1.17 USD
+0.75
$0 0 USD $20 21.86 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.BE $0.04 0.04 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.BE $15.96 17.44 USD
+1.46
$0 0 USD $300 327.94 USD $15.96 17.44 USD $15.96 17.44 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.BE $20.2 22.08 USD
-0.98
$0 0 USD $49 53.56 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.BE $27.03 29.55 USD
+2.54
$0 0 USD $220 240.49 USD $27.03 29.55 USD $27.03 29.55 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.BE $4.43 4.84 USD
+0.96
$0 0 USD $200 218.63 USD $4.4 4.81 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.BE $148.56 162.4 USD
-1.3
$0 0 USD $17 18.58 USD $148.56 162.4 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.BE $11.6 12.68 USD
-0.85
$0 0 USD $200 218.63 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.BE $0.9699 1.06 USD
+3.19
$0 0 USD $250 273.28 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.BE $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Duni AB  2DU.BE $9.1 9.95 USD
-0.98
$0 0 USD $325 355.27 USD $9.09 9.94 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.BE $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.BE $0.008999 0.0098 USD
0
$0 0 USD $25K 27.33K USD $0.006499 0.0071 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.BE $1.66 1.81 USD
+8.5
$0 0 USD $15 16.4 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $7.74 8.46 USD
+1.2
$0 0 USD $500 546.57 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $21.4 23.39 USD
+2.88
$0 0 USD $150 163.97 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $4.58 5.01 USD
0
$0 0 USD $500 546.57 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $69.7 76.19 USD
-0.64
$0 0 USD $80 87.45 USD $69.7 76.19 USD $69.7 76.19 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $31.6 34.54 USD
0
$0 0 USD $600 655.88 USD $31.4 34.32 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $90.5 98.93 USD
+2.53
$0 0 USD $50 54.66 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.03 USD
0
$0 0 USD $13K 14.21K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $18.99 20.76 USD
+0.45
$0 0 USD $1 1.09 USD $18.99 20.76 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.BE $0.2999 0.33 USD
-2.27
$0 0 USD $2K 2.19K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.46 2.69 USD
+1.23
$0 0 USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $11.3 12.35 USD
+1.8
$0 0 USD $31 33.89 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $5.77 6.31 USD
-2.57
$0 0 USD $1 1.09 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.BE $5.2 5.69 USD
-3.11
$0 0 USD $900 983.82 USD $5.04 5.51 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.BE $0.3699 0.41 USD
-4.59
$0 0 USD $95 103.85 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Dana Inc  4DH.BE $11.6 12.68 USD
-2.52
$0 0 USD $3 3.28 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.BE $30.15 32.96 USD
0
$0 0 USD $100 109.31 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ1.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.BE $117.2 128.12 USD
-1.64
$0 0 USD $7 7.65 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.BE $63.37 69.27 USD
+0.72
$0 0 USD $55 60.12 USD $62.72 68.56 USD $63.58 69.5 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.BE $21 22.96 USD
-0.94
$0 0 USD $120 131.18 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Digitalist Group Oyj  TI6.BE $0.007599 0.0083 USD
0
$0 0 USD $0 0 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.BE $28.82 31.5 USD
-0.28
$0 0 USD $200 218.63 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.BE $9.54 10.42 USD
-0.77
$0 0 USD $300 327.94 USD $9.5 10.39 USD $9.54 10.42 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.BE $13.2 14.43 USD
+1.54
$0 0 USD $400 437.25 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.BE $18.1 19.79 USD
+2.84
$0 0 USD $110 120.24 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Sparton Resources Inc  SVZ.BE $0.02 0.02 USD
-4.44
$0 0 USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.BE $0.07 0.08 USD
-2.52
$0 0 USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.BE $119 130.08 USD
-1.65
$0 0 USD $30 32.79 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.BE $4.02 4.39 USD
0
$0 0 USD $15 16.4 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Bid Corp Ltd  2Q7.BE $21.6 23.61 USD
0
$0 0 USD $310 338.87 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Webis Holdings PLC  BJK.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.BE $5.55 6.07 USD
-2.63
$0 0 USD $1.9K 2.08K USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.BE $1.02 1.11 USD
-0.97
$0 0 USD $50 54.66 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
ReproCELL Incorp  6RC.BE $0.5999 0.65 USD
+1.71
$0 0 USD $500 546.57 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.BE $0.77 0.84 USD
-0.82
$0 0 USD $1.1K 1.2K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.BE $16 17.49 USD
-1.84
$0 0 USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.BE $31.52 34.46 USD
+1.09
$0 0 USD $40 43.73 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.BE $8.85 9.67 USD
+2400
$0 0 USD $4 4.37 USD $0.3499 0.38 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.BE $42.76 46.74 USD
-0.86
$0 0 USD $102 111.5 USD $42.76 46.74 USD $43.05 47.06 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.BE $139.6 152.6 USD
+2.38
$0 0 USD $50 54.66 USD $139.6 152.6 USD $139.6 152.6 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.BE $1.97 2.15 USD
-4.37
$0 0 USD $600 655.88 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Compagnia Immobiliare Azionaria SpA  IAZ.BE $0.02 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.BE $249 272.19 USD
-1.58
$0 0 USD $15 16.4 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
AP Oil International Ltd  AIE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.BE $0.81 0.88 USD
+8.78
$0 0 USD $15 16.4 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.BE $0.4699 0.51 USD
0
$0 0 USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.BE $0.04 0.05 USD
-0.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.BE $12.07 13.19 USD
+1
$0 0 USD $20 21.86 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.BE $35.73 39.06 USD
-1.13
$0 0 USD $14 15.3 USD $35.67 38.99 USD $36.18 39.55 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.BE $33.4 36.51 USD
-1.76
$0 0 USD $22 24.05 USD $33.2 36.29 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Tantalex Lithium Resources Corp  1T0.BE $0.05999 0.07 USD
0
$0 0 USD $115.32K 126.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.BE $3.92 4.29 USD
+1.03
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.BE $116.48 127.33 USD
-0.14
$0 0 USD $1 1.09 USD $115.98 126.78 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Magnetite Mines Ltd  R8Q1.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Belgium  IJX.BE $29.6 32.36 USD
+0.34
$0 0 USD $199 217.53 USD $29.5 32.25 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.BE $0.02999 0.03 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.BE $16.62 18.17 USD
+0.42
$0 0 USD $200 218.63 USD $16.53 18.07 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.BE $0.9599 1.04 USD
+10.4
$0 0 USD $100 109.31 USD $0.8699 0.95 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
African Equity Empowerment Investments Ltd  SBK.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.BE $95.37 104.25 USD
-0.08
$0 0 USD $67 73.24 USD $95.37 104.25 USD $95.37 104.25 USD $0 0 USD 0 $0 0 USD
China Natural Resources Inc  NY6.BE $0.5799 0.63 USD
0
$0 0 USD $2.05K 2.24K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.BE $40.2 43.94 USD
+1.01
$0 0 USD $23 25.14 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.BE $81.96 89.59 USD
-4.39
$0 0 USD $25 27.33 USD $81.62 89.22 USD $85.68 93.66 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.BE $0.28 0.3 USD
-2.48
$0 0 USD $170 185.83 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.BE $356 389.16 USD
-3.26
$0 0 USD $13 14.21 USD $352 384.78 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.BE $23.35 25.52 USD
-0.21
$0 0 USD $800 874.51 USD $23.2 25.36 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREA.BE $1.95 2.13 USD
-1.52
$0 0 USD $8K 8.75K USD $1.95 2.13 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.BE $82.36 90.03 USD
-0.41
$0 0 USD $29 31.7 USD $82.36 90.03 USD $82.36 90.03 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.BE $13.82 15.1 USD
-1.25
$0 0 USD $50 54.66 USD $13.73 15.01 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma Biotechnology Inc  0PB.BE $2.65 2.89 USD
-2.14
$0 0 USD $8K 8.75K USD $2.65 2.89 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.BE $0.01 0.01 USD
0
$0 0 USD $200K 218.63K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.BE $0.07 0.07 USD
0
$0 0 USD $1.3K 1.42K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看