$2.54T
总市值
$58.47B
总容积
BTC 51.38%     ETH 16.81%
比特币主导

结果页面 54,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $3.48 3.81 USD
+1.54
$0 0 USD $200 218.63 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.005799 0.0063 USD
+433.33
$0 0 USD $15K 16.4K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $3,060 3344.99 USD
+0.77
$0 0 USD $1 1.09 USD $3,060 3344.99 USD $3,060 3344.99 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,489 1627.68 USD
-0.8
$0 0 USD $17 18.58 USD $1,489 1627.68 USD $1,489 1627.68 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $21.2 23.17 USD
0
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $234 255.79 USD
-1.43
$0 0 USD $2 2.19 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $14.58 15.94 USD
+0.61
$0 0 USD $1.03K 1.13K USD $14.36 15.7 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $31.6 34.54 USD
0
$0 0 USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15 16.4 USD
0
$0 0 USD $276 301.71 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.06 1.16 USD
+1.92
$0 0 USD $290 317.01 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.12 39.48 USD
-0.18
$0 0 USD $10 10.93 USD $36.12 39.48 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.42 5.92 USD
-0.37
$0 0 USD $126 137.74 USD $5.42 5.92 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $1.76 1.93 USD
-0.56
$0 0 USD $650 710.54 USD $1.76 1.92 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.8599 0.94 USD
-1.13
$0 0 USD $1.25K 1.37K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $6.02 6.58 USD
+0.33
$0 0 USD $877 958.68 USD $5.9 6.45 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $59.4 64.93 USD
-0.33
$0 0 USD $100 109.31 USD $59.4 64.93 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $50.8 55.53 USD
+0.4
$0 0 USD $25 27.33 USD $50.8 55.53 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $63.5 69.41 USD
-1.55
$0 0 USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.26 0.28 USD
-2.29
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.2 1.31 USD
-0.41
$0 0 USD $4.5K 4.92K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.04 0.04 USD
-12.44
$0 0 USD $11.67K 12.75K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $9 9.84 USD
-1.6
$0 0 USD $19 20.77 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $6.39 6.98 USD
-5.55
$0 0 USD $67 73.24 USD $6.39 6.98 USD $6.39 6.98 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.66 5.09 USD
0
$0 0 USD $10 10.93 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.27 0.3 USD
+1.49
$0 0 USD $100 109.31 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.29 1.41 USD
0
$0 0 USD $30K 32.79K USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $42.72 46.7 USD
+0.42
$0 0 USD $100 109.31 USD $42.72 46.7 USD $42.72 46.7 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.53 0.57 USD
+0.96
$0 0 USD $1.5K 1.64K USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $128.3 140.25 USD
+0.9
$0 0 USD $11 12.02 USD $128.2 140.14 USD $128.3 140.25 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5.18 5.66 USD
-1.48
$0 0 USD $40 43.73 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $20.18 22.06 USD
+0.95
$0 0 USD $200 218.63 USD $20.08 21.95 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $173.54 189.7 USD
-0.32
$0 0 USD $15 16.4 USD $173.36 189.51 USD $173.54 189.7 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
-0.93
$0 0 USD $473 517.05 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.22 4.61 USD
+2.91
$0 0 USD $1K 1.09K USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.22 0.24 USD
-1.8
$0 0 USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.19 0.2 USD
+1.63
$0 0 USD $2.3K 2.51K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $46.47 50.8 USD
+1.26
$0 0 USD $10 10.93 USD $46.45 50.78 USD $46.47 50.8 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.25 0.28 USD
-1.56
$0 0 USD $30 32.79 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $139.95 152.98 USD
-0.14
$0 0 USD $40 43.73 USD $139.95 152.98 USD $139.95 152.98 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1199 0.13 USD
+2.5
$0 0 USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $124 135.55 USD
-0.8
$0 0 USD $10 10.93 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.82 4.18 USD
0
$0 0 USD $13 14.21 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05999 0.06 USD
+7.42
$0 0 USD $2.8K 3.06K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.67 10.57 USD
-0.06
$0 0 USD $100 109.31 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $10 10.93 USD
-3.85
$0 0 USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $106.85 116.8 USD
+0.05
$0 0 USD $20 21.86 USD $106.75 116.69 USD $106.85 116.8 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $81.74 89.35 USD
+1.25
$0 0 USD $22 24.05 USD $81.74 89.35 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $119 130.08 USD
+0.85
$0 0 USD $500 546.57 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.66 1.81 USD
+1.84
$0 0 USD $6K 6.56K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.71 9.52 USD
-1.8
$0 0 USD $247 270 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
-13.58
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $39.48 43.16 USD
+0.46
$0 0 USD $50 54.66 USD $39.48 43.16 USD $39.48 43.16 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.05 0.06 USD
-10.49
$0 0 USD $20K 21.86K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $21.25 23.23 USD
-2.03
$0 0 USD $10 10.93 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $74 80.89 USD
0
$0 0 USD $3 3.28 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1799 0.2 USD
0
$0 0 USD $147 160.69 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.2 0.22 USD
+0.25
$0 0 USD $1.52K 1.66K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $4.92 5.38 USD
+1.23
$0 0 USD $50 54.66 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $30.36 33.19 USD
-4.23
$0 0 USD $20 21.86 USD $30.36 33.19 USD $30.36 33.19 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
-3.85
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.06 4.43 USD
-1.58
$0 0 USD $14K 15.3K USD $4.06 4.43 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $29.65 32.41 USD
+0.75
$0 0 USD $50 54.66 USD $29.65 32.41 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08999 0.1 USD
-2.78
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $4.18 4.57 USD
-1.84
$0 0 USD $200 218.63 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $799.5 873.96 USD
+1.64
$0 0 USD $15 16.4 USD $799.5 873.96 USD $799.5 873.96 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $11.5 12.57 USD
+1.77
$0 0 USD $205 224.09 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.61 2.85 USD
-1.3
$0 0 USD $250 273.28 USD $2.61 2.85 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.39 0.43 USD
-11.66
$0 0 USD $1K 1.09K USD $0.39 0.43 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.92 1 USD
-1.08
$0 0 USD $3.5K 3.83K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5 5.47 USD
-1.96
$0 0 USD $378 413.21 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.25 5.74 USD
+0.96
$0 0 USD $1K 1.09K USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.4 10.28 USD
-1.05
$0 0 USD $11 12.02 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $138.1 150.96 USD
+1.21
$0 0 USD $100 109.31 USD $138.1 150.96 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
-2.24
$0 0 USD $3K 3.28K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.55 3.88 USD
+0.57
$0 0 USD $150 163.97 USD $3.54 3.87 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $382.8 418.45 USD
+0.26
$0 0 USD $10 10.93 USD $382.8 418.45 USD $382.8 418.45 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $238.5 260.71 USD
-5.58
$0 0 USD $50 54.66 USD $238.5 260.71 USD $238.5 260.71 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $6.42 7.01 USD
-0.47
$0 0 USD $150 163.97 USD $6.34 6.93 USD $6.42 7.01 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $274.7 300.28 USD
+0.26
$0 0 USD $6 6.56 USD $274.7 300.28 USD $274.7 300.28 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看