$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 54,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $2.46 2.69 USD
+2.46
$0 0 USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $43.5 47.55 USD
+0.46
$0 0 USD $0 0 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,659 1813.51 USD
+4.73
$0 0 USD $0 0 USD $1,659 1813.51 USD $1,659 1813.51 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201 219.72 USD
-0.59
$0 0 USD $0 0 USD $201 219.72 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $19.36 21.16 USD
-1.23
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.3 17.82 USD
+2.52
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.94 40.38 USD
-1.44
$0 0 USD $0 0 USD $36.94 40.38 USD $36.94 40.38 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.66 8.37 USD
-1.79
$0 0 USD $0 0 USD $7.66 8.37 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
+0.12
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.22 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.2 5.68 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.6 62.96 USD
-0.69
$0 0 USD $0 0 USD $57.6 62.96 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $69.4 75.86 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $124 135.55 USD
+1.64
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.05 USD
-9.81
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.01 14.22 USD
+0.15
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $23.22 25.38 USD
-3.09
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.64 5.07 USD
+1.31
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.11 0.12 USD
+4.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.8 50.07 USD
+0.57
$0 0 USD $0 0 USD $45.58 49.83 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.2899 0.31 USD
+2.86
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $120.3 131.5 USD
+0.04
$0 0 USD $0 0 USD $120.3 131.5 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.36 4.77 USD
-0.05
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.66 25.86 USD
+0.08
$0 0 USD $0 0 USD $23.54 25.73 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $135.18 147.77 USD
+1.03
$0 0 USD $0 0 USD $134.8 147.35 USD $137.46 150.26 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
+1.49
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $31.89 34.86 USD
0
$0 0 USD $0 0 USD $31.88 34.85 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.2399 0.26 USD
+0.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $89.24 97.55 USD
+3.24
$0 0 USD $0 0 USD $89.24 97.55 USD $89.24 97.55 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $165 180.37 USD
-1.2
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.92 1.01 USD
+2.79
$0 0 USD $0 0 USD $0.89 0.97 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.66 11.65 USD
-0.51
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $69.14 75.58 USD
+0.64
$0 0 USD $0 0 USD $68.86 75.27 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $152 166.16 USD
+2.36
$0 0 USD $0 0 USD $150.85 164.9 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.89 8.62 USD
+1.41
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $44.8 48.97 USD
+1.68
$0 0 USD $3 3.28 USD $44.8 48.97 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $14.43 15.77 USD
-0.96
$0 0 USD $0 0 USD $14.43 15.77 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.1 USD
-0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08 0.08 USD
-3.55
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.45 1.59 USD
-2.03
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $15.81 17.28 USD
-2.56
$0 0 USD $0 0 USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3 3.28 USD
-0.33
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $41.93 45.84 USD
+1.04
$0 0 USD $22 24.05 USD $41.69 45.57 USD $41.93 45.84 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $857.5 937.36 USD
-0.09
$0 0 USD $0 0 USD $857.5 937.36 USD $857.5 937.36 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.1 9.95 USD
-2.15
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.22 3.51 USD
-0.92
$0 0 USD $0 0 USD $3.19 3.49 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.47 USD
-1.38
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.9499 1.04 USD
+4.4
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $163.15 178.34 USD
+1.49
$0 0 USD $0 0 USD $163.15 178.34 USD $163.15 178.34 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.39 4.8 USD
+0.05
$0 0 USD $0 0 USD $4.39 4.8 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $402.9 440.42 USD
+0.47
$0 0 USD $0 0 USD $401.6 439 USD $403.4 440.97 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.05 168.4 USD
-0.16
$0 0 USD $0 0 USD $154.05 168.4 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.81 6.35 USD
+0.26
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $304.5 332.86 USD
+0.5
$0 0 USD $0 0 USD $304.5 332.86 USD $304.5 332.86 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看