Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$45.83B
总容积
BTC 60.63%     ETH 6.99%
比特币主导

结果页面 54,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chipotle Mexican Grill Inc  C9F.BE $42.6 46.57 USD
+0.64
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,423 1555.53 USD
+1.35
$0 0 USD $0 0 USD $1,423 1555.53 USD $1,423 1555.53 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23 25.14 USD
+1.77
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $181.6 198.51 USD
+2.14
$0 0 USD $0 0 USD $181.6 198.51 USD $181.6 198.51 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $15.83 17.3 USD
+1.38
$0 0 USD $135 147.57 USD $15.83 17.3 USD $15.85 17.32 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $33.42 36.53 USD
-0.82
$0 0 USD $0 0 USD $33.42 36.53 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $6.5 7.11 USD
-2.4
$0 0 USD $0 0 USD $6.5 7.11 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1499 0.17 USD
+14.71
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.91 1 USD
+0.19
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $58 63.4 USD
+0.35
$0 0 USD $0 0 USD $57.6 62.96 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $60.2 65.81 USD
+0.17
$0 0 USD $0 0 USD $59.2 64.71 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $118 128.99 USD
+1.72
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
-6.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $11.96 13.07 USD
+1.49
$0 0 USD $0 0 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $19.82 21.67 USD
+0.56
$0 0 USD $0 0 USD $19.82 21.67 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.1 4.48 USD
+3.02
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.28 49.5 USD
-0.35
$0 0 USD $0 0 USD $44.34 48.47 USD $45.74 50 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.23 0.25 USD
-2.52
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $105.65 115.49 USD
-0.61
$0 0 USD $0 0 USD $105.65 115.49 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $3.63 3.97 USD
+0.47
$0 0 USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $19.16 20.94 USD
+3.57
$0 0 USD $0 0 USD $18.63 20.37 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $120.86 132.12 USD
+5.76
$0 0 USD $0 0 USD $114.7 125.38 USD $121.86 133.21 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $9.9 10.82 USD
+2.06
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1499 0.16 USD
-7.64
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $27.81 30.4 USD
+2.13
$0 0 USD $0 0 USD $27.64 30.21 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $97.9 107.02 USD
+3.95
$0 0 USD $0 0 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $142 155.23 USD
0
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $1.69 1.85 USD
+1.2
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.57 11.55 USD
+2.67
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $68.42 74.79 USD
+0.23
$0 0 USD $0 0 USD $68.42 74.79 USD $70.06 76.59 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $102.85 112.43 USD
+1.28
$0 0 USD $0 0 USD $102.55 112.1 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $143 156.32 USD
+4.38
$0 0 USD $0 0 USD $138 150.85 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.2 2.4 USD
+2.8
$0 0 USD $0 0 USD $2.12 2.32 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.02 8.77 USD
+0.44
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $43.28 47.31 USD
+1.64
$0 0 USD $0 0 USD $43.28 47.31 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $12.47 13.63 USD
+0.32
$0 0 USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08999 0.1 USD
+0.57
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $17.33 18.94 USD
+1.55
$0 0 USD $0 0 USD $17.33 18.94 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
-13.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.1 3.39 USD
+3.33
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $39.21 42.86 USD
+0.98
$0 0 USD $65 71.05 USD $39.15 42.8 USD $39.21 42.86 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $853.7 933.21 USD
+0.45
$0 0 USD $0 0 USD $853.7 933.21 USD $853.7 933.21 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $7.2 7.87 USD
-2.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.25 2.45 USD
+0.67
$0 0 USD $0 0 USD $2.23 2.44 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.55 6.07 USD
+3.74
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $7.15 7.82 USD
+2.14
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $137.95 150.8 USD
-2.09
$0 0 USD $0 0 USD $137.95 150.8 USD $137.95 150.8 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.84 5.29 USD
+3.24
$0 0 USD $0 0 USD $4.7 5.14 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $385.8 421.73 USD
+1.5
$0 0 USD $0 0 USD $381.3 416.81 USD $388.6 424.79 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $148 161.78 USD
+5.26
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $4.67 5.1 USD
+2.77
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $329.5 360.19 USD
0
$0 0 USD $0 0 USD $329.5 360.19 USD $329.5 360.19 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看