Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
มูลค่าตามราคาตลาดทั้งหมด
$98.49B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 6.86%
การครองตลาด

หน้าผลลัพธ์ 54 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $1.96 2.15 USD
+2.21
$0 0 USD $0 0 USD $1.94 2.12 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $40.28 44.03 USD
-5.46
$0 0 USD $0 0 USD $40.28 44.03 USD $40.28 44.03 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,404 1534.76 USD
-1.34
$0 0 USD $0 0 USD $1,404 1534.76 USD $1,404 1534.76 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $181.9 198.84 USD
+0.17
$0 0 USD $0 0 USD $181.9 198.84 USD $181.9 198.84 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $15.13 16.53 USD
-4.45
$0 0 USD $90 98.38 USD $15.1 16.51 USD $15.13 16.53 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.8 9.62 USD
+1.73
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $32.74 35.78 USD
-2.05
$0 0 USD $0 0 USD $32.74 35.78 USD $32.74 35.78 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $6.54 7.15 USD
+0.62
$0 0 USD $0 0 USD $6.5 7.11 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.13 0.14 USD
-16.45
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.92 1.01 USD
+1.35
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.06 5.53 USD
+0.4
$0 0 USD $0 0 USD $5.02 5.49 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.4 62.75 USD
-1.03
$0 0 USD $0 0 USD $57.4 62.75 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $58.8 64.28 USD
-2.33
$0 0 USD $0 0 USD $58.8 64.28 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $123 134.46 USD
+4.24
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
+1.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $11.82 12.92 USD
-1.17
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $19.72 21.56 USD
-0.5
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.06 4.44 USD
-0.98
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.72 49.98 USD
+0.97
$0 0 USD $0 0 USD $44.8 48.97 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.2 0.22 USD
-12.07
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $102.4 111.94 USD
-3.08
$0 0 USD $0 0 USD $101.7 111.17 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $3.57 3.91 USD
-1.65
$0 0 USD $0 0 USD $3.57 3.91 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $19.44 21.25 USD
+1.46
$0 0 USD $0 0 USD $19.04 20.81 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $116.34 127.18 USD
-3.74
$0 0 USD $0 0 USD $116 126.8 USD $116.5 127.35 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $9.8 10.71 USD
-1.01
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1499 0.17 USD
+6.21
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $27.39 29.94 USD
-1.51
$0 0 USD $0 0 USD $27.2 29.73 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.25 0.27 USD
-2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $96.54 105.53 USD
-1.39
$0 0 USD $0 0 USD $96.54 105.53 USD $96.54 105.53 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.11 USD
+0.96
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $143 156.32 USD
+0.7
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $1.56 1.71 USD
-7.69
$0 0 USD $0 0 USD $1.56 1.71 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.81 11.82 USD
+2.32
$0 0 USD $0 0 USD $10.81 11.82 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $8.75 9.56 USD
+2.94
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $66.04 72.19 USD
-3.48
$0 0 USD $0 0 USD $65.68 71.8 USD $66.06 72.21 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $94.32 103.1 USD
-8.29
$0 0 USD $0 0 USD $92.98 101.64 USD $94.32 103.1 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $140 153.04 USD
-2.1
$0 0 USD $0 0 USD $139 151.95 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.9 8.63 USD
-1.56
$0 0 USD $0 0 USD $7.9 8.63 USD $7.9 8.63 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $43.5 47.55 USD
+0.51
$0 0 USD $0 0 USD $42.62 46.59 USD $43.78 47.86 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $12.96 14.16 USD
+3.89
$0 0 USD $0 0 USD $12.96 14.16 USD $12.96 14.16 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $57.5 62.86 USD
-3.36
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
-1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08999 0.09 USD
-2.82
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.22 1.33 USD
+7.02
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $17.06 18.65 USD
-1.53
$0 0 USD $0 0 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
+3.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.15 3.44 USD
+1.45
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $39.6 43.29 USD
+0.99
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $830.2 907.52 USD
-2.75
$0 0 USD $0 0 USD $830.2 907.52 USD $830.2 907.52 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $7.05 7.71 USD
-2.08
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.28 2.49 USD
+1.34
$0 0 USD $0 0 USD $2.23 2.44 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4099 0.44 USD
+1
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.79 0.86 USD
+1.28
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $6.5 7.11 USD
-9.09
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $135.9 148.56 USD
-1.49
$0 0 USD $0 0 USD $135.9 148.56 USD $135.9 148.56 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.86 5.32 USD
+0.5
$0 0 USD $0 0 USD $4.83 5.28 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $383.7 419.44 USD
-0.54
$0 0 USD $0 0 USD $378.3 413.53 USD $383.7 419.44 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $148.4 162.22 USD
+0.27
$0 0 USD $0 0 USD $148.4 162.22 USD $148.4 162.22 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $4.64 5.08 USD
-0.56
$0 0 USD $0 0 USD $4.64 5.08 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $306.7 335.26 USD
-6.92
$0 0 USD $0 0 USD $306.7 335.26 USD $306.7 335.26 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่