Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $2.08 2.28 USD
+3.22
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $42.5 46.45 USD
+5.51
$0 0 USD $0 0 USD $42.5 46.45 USD $42.5 46.45 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,397 1527.11 USD
-0.5
$0 0 USD $0 0 USD $1,397 1527.11 USD $1,397 1527.11 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24 26.24 USD
+6.19
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $182.1 199.06 USD
+0.11
$0 0 USD $0 0 USD $182.1 199.06 USD $182.1 199.06 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $16.1 17.6 USD
+6.44
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.12 2.32 USD
-11.67
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $34.5 37.71 USD
+5.39
$0 0 USD $0 0 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $6.56 7.17 USD
0
$0 0 USD $0 0 USD $6.56 7.17 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1499 0.16 USD
+4.59
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
+0.17
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.1 5.57 USD
+0.79
$0 0 USD $0 0 USD $5.08 5.55 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.4 62.75 USD
-0.69
$0 0 USD $0 0 USD $57.4 62.75 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $59.6 65.15 USD
+1.88
$0 0 USD $0 0 USD $59.2 64.71 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
-12.11
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $12.13 13.25 USD
+2.62
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $20.54 22.45 USD
+4.16
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.18 4.57 USD
+2.96
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1199 0.13 USD
+1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.58 49.83 USD
-0.74
$0 0 USD $0 0 USD $45.42 49.65 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.22 0.24 USD
+4.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $107.95 118 USD
+3.5
$0 0 USD $0 0 USD $106.95 116.91 USD $107.95 118 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $3.66 4 USD
+2.29
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $19.43 21.24 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $121.6 132.93 USD
+1.81
$0 0 USD $0 0 USD $121.6 132.93 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10 10.93 USD
+2.04
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.16 USD
+4.35
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.17 0.18 USD
+1.23
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $28.53 31.19 USD
+4.47
$0 0 USD $0 0 USD $28.52 31.18 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.25 0.27 USD
-0.4
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $100.7 110.08 USD
+4.31
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $149 162.88 USD
+4.2
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $1.7 1.86 USD
+7.59
$0 0 USD $0 0 USD $1.58 1.73 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $11 12.02 USD
+1.76
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.6 10.49 USD
+9.71
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $69.9 76.41 USD
+4.99
$0 0 USD $0 0 USD $67.84 74.16 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $105.7 115.54 USD
+8.17
$0 0 USD $0 0 USD $102.3 111.83 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $139 151.95 USD
+0.72
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.91 8.64 USD
+0.13
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $44.14 48.25 USD
+1.01
$0 0 USD $0 0 USD $44.1 48.21 USD $44.68 48.84 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $13.71 14.99 USD
+5.83
$0 0 USD $0 0 USD $13.71 14.99 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $60 65.59 USD
+4.35
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
-15.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.29 1.41 USD
+5.74
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $17.64 19.28 USD
+3.37
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.33 3.63 USD
+5.72
$0 0 USD $300 327.94 USD $3.32 3.63 USD $3.33 3.63 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $40.36 44.12 USD
+0.85
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $870.5 951.57 USD
+4.85
$0 0 USD $0 0 USD $870.5 951.57 USD $870.5 951.57 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $7.55 8.25 USD
+5.59
$0 0 USD $0 0 USD $7.4 8.09 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.31 2.53 USD
+1.99
$0 0 USD $0 0 USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4099 0.44 USD
+2.01
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.8699 0.95 USD
+10.13
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
+2.73
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.85 6.39 USD
+4.46
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $6.9 7.54 USD
+6.15
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $142.45 155.72 USD
+4.82
$0 0 USD $0 0 USD $142.45 155.72 USD $142.45 155.72 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.7 5.14 USD
-2.97
$0 0 USD $0 0 USD $4.7 5.14 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $390.9 427.31 USD
+0.13
$0 0 USD $0 0 USD $390.9 427.31 USD $394.2 430.91 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $155.1 169.55 USD
+4.51
$0 0 USD $0 0 USD $155.1 169.55 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $4.82 5.27 USD
+3.83
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $325.8 356.14 USD
+6.23
$0 0 USD $0 0 USD $325.8 356.14 USD $325.8 356.14 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.2 31.92 USD
+5.04
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin