$2.84T
Marktkapitalisierung
$203.44B
24-Stunden-Volumen
BTC 58.01%     ETH 8.81%
Dominanz

Ergebnisseite 54 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,643 1796.02 USD
-2.84
$0 0 USD $5 5.47 USD $1,643 1796.02 USD $1,644 1797.11 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $204.2 223.22 USD
-6.33
$0 0 USD $0 0 USD $204.2 223.22 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $22.14 24.2 USD
-1.6
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $9.65 10.55 USD
+1.05
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $43.94 48.03 USD
-2.08
$0 0 USD $0 0 USD $43.94 48.03 USD $43.94 48.03 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.02 7.67 USD
-1.4
$0 0 USD $0 0 USD $7.02 7.67 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.26 0.29 USD
-15.19
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
+0.53
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $4.99 5.45 USD
-1.38
$0 0 USD $0 0 USD $4.99 5.45 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $56.8 62.09 USD
-0.7
$0 0 USD $0 0 USD $56.8 62.09 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $55.3 60.45 USD
-0.18
$0 0 USD $0 0 USD $54.8 59.9 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
-11.58
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $12.86 14.05 USD
-1.19
$0 0 USD $0 0 USD $12.86 14.05 USD $12.86 14.05 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $22.66 24.77 USD
-0.53
$0 0 USD $0 0 USD $22.66 24.77 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.1 4.48 USD
-1.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.13 0.14 USD
+2.36
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.36 49.58 USD
+1.52
$0 0 USD $0 0 USD $44.36 48.49 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.2999 0.33 USD
-1.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $121.35 132.65 USD
-1.9
$0 0 USD $0 0 USD $121.35 132.65 USD $123.45 134.95 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.06 4.44 USD
-1.31
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.06 25.21 USD
+0.35
$0 0 USD $0 0 USD $22.9 25.03 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $138.92 151.86 USD
-2.28
$0 0 USD $0 0 USD $138.92 151.86 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.17 0.18 USD
-1.2
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.19 0.21 USD
-7.84
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $34.66 37.89 USD
-1.14
$0 0 USD $0 0 USD $34.66 37.89 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $97.56 106.65 USD
-3.79
$0 0 USD $0 0 USD $97.56 106.65 USD $97.56 106.65 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $187 204.42 USD
-2.6
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $1.66 1.81 USD
+3.11
$0 0 USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $12.1 13.23 USD
-0.45
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $11.7 12.79 USD
-4.1
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $102.25 111.77 USD
0
$0 0 USD $0 0 USD $102.25 111.77 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $119.05 130.14 USD
-3.8
$0 0 USD $0 0 USD $117.3 128.22 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.11 8.86 USD
-0.49
$0 0 USD $0 0 USD $8.11 8.86 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.37 1.5 USD
-3.52
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $43.62 47.68 USD
+2.97
$0 0 USD $0 0 USD $42.24 46.17 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $16.37 17.89 USD
-4.83
$0 0 USD $0 0 USD $16.37 17.89 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.11 0.12 USD
-6.84
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.14 0.15 USD
-6.52
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $23.33 25.5 USD
-7.68
$0 0 USD $0 0 USD $23.33 25.5 USD $23.33 25.5 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.01 0.01 USD
-12.82
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.05 4.43 USD
-5.81
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $38.06 41.6 USD
+1.04
$0 0 USD $0 0 USD $38.06 41.6 USD $38.06 41.6 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $996.5 1089.31 USD
-0.94
$0 0 USD $0 0 USD $996.5 1089.31 USD $996.5 1089.31 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.12 2.31 USD
-6.62
$0 0 USD $0 0 USD $2.12 2.31 USD $2.25 2.45 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4799 0.52 USD
-4.81
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.8 0.87 USD
-1.23
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.1 6.67 USD
-3.17
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $11 12.02 USD
-3.51
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $192.05 209.94 USD
+4.46
$0 0 USD $0 0 USD $192.05 209.94 USD $192.05 209.94 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.55 4.97 USD
+3.74
$0 0 USD $0 0 USD $4.37 4.78 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $438.4 479.23 USD
-0.72
$0 0 USD $0 0 USD $438.4 479.23 USD $445.9 487.43 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $167.1 182.66 USD
-7.09
$0 0 USD $0 0 USD $167.1 182.66 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $3.79 4.14 USD
-5.68
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $388.8 425.01 USD
-0.69
$0 0 USD $0 0 USD $388.8 425.01 USD $388.8 425.01 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $28.4 31.05 USD
-2.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.1499 0.16 USD
+1.38
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $595 650.42 USD
-0.83
$0 0 USD $0 0 USD $595 650.42 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen