$2.4T
Общая капитализация
$76.97B
Общий объем
BTC 50.71%     ETH 17.01%
Доминирование

Страница результатов 54 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcane Crypto AB  869.BE $0.003099 0.0033 USD
+1.82
$0 0 USD $15K 16.4K USD $0.003099 0.0033 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $3,035 3317.67 USD
0
$0 0 USD $1 1.09 USD $2,970 3246.61 USD $3,035 3317.67 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,539 1682.33 USD
+0.85
$0 0 USD $17 18.58 USD $1,539 1682.33 USD $1,539 1682.33 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $21.6 23.61 USD
-0.92
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $240.8 263.23 USD
-0.58
$0 0 USD $2 2.19 USD $240.8 263.23 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $16.53 18.07 USD
+4.34
$0 0 USD $400 437.25 USD $16.53 18.07 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
+4.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $30.4 33.23 USD
0
$0 0 USD $200 218.63 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.9 16.29 USD
-1.31
$0 0 USD $276 301.71 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.07 1.17 USD
-2.73
$0 0 USD $30 32.79 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.21 40.68 USD
-1.08
$0 0 USD $10 10.93 USD $37.21 40.68 USD $37.21 40.68 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.44 5.95 USD
0
$0 0 USD $126 137.74 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $2 2.19 USD
0
$0 0 USD $650 710.54 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.88 0.96 USD
-0.11
$0 0 USD $1.25K 1.37K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.86 6.41 USD
-0.68
$0 0 USD $877 958.68 USD $5.8 6.34 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $58.8 64.28 USD
0
$0 0 USD $100 109.31 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $49.25 53.84 USD
+0.41
$0 0 USD $25 27.33 USD $49.25 53.84 USD $49.25 53.84 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $67 73.24 USD
+3.08
$0 0 USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.2999 0.33 USD
+2.05
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.18 1.29 USD
-0.42
$0 0 USD $4.5K 4.92K USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.04 0.04 USD
-14.15
$0 0 USD $11.67K 12.75K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $9.33 10.19 USD
-0.49
$0 0 USD $19 20.77 USD $9.33 10.19 USD $9.33 10.19 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $5.78 6.31 USD
-3.27
$0 0 USD $67 73.24 USD $5.78 6.31 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.74 5.18 USD
-0.84
$0 0 USD $10 10.93 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.23 0.26 USD
-1.68
$0 0 USD $100 109.31 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.27 1.39 USD
0
$0 0 USD $30K 32.79K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $43.1 47.11 USD
+0.37
$0 0 USD $100 109.31 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.4899 0.54 USD
+2.94
$0 0 USD $1.5K 1.64K USD $0.4799 0.52 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $129.5 141.56 USD
-0.04
$0 0 USD $11 12.02 USD $129.5 141.56 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5.44 5.94 USD
+0.59
$0 0 USD $40 43.73 USD $5.44 5.94 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $20.64 22.56 USD
-0.29
$0 0 USD $200 218.63 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $185.58 202.86 USD
+0.86
$0 0 USD $15 16.4 USD $185.58 202.86 USD $185.58 202.86 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11 12.02 USD
0
$0 0 USD $473 517.05 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.06 4.44 USD
-0.98
$0 0 USD $1K 1.09K USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.2099 0.23 USD
0
$0 0 USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.2399 0.26 USD
+20.81
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $47.23 51.63 USD
0
$0 0 USD $10 10.93 USD $47.23 51.63 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.4099 0.45 USD
-1.44
$0 0 USD $30 32.79 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $146.65 160.31 USD
-0.37
$0 0 USD $40 43.73 USD $146.65 160.31 USD $146.65 160.31 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.12 USD
-3.39
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $126 137.74 USD
-1.56
$0 0 USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.6 3.94 USD
0
$0 0 USD $13 14.21 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05999 0.06 USD
+10.89
$0 0 USD $2.8K 3.06K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.78 10.69 USD
-0.12
$0 0 USD $100 109.31 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.9 10.82 USD
-1
$0 0 USD $100 109.31 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $101.75 111.23 USD
+0.44
$0 0 USD $20 21.86 USD $101.75 111.23 USD $101.75 111.23 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $83.6 91.39 USD
+0.58
$0 0 USD $42 45.91 USD $83.6 91.39 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $126 137.74 USD
-0.79
$0 0 USD $500 546.57 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.88 2.06 USD
-1.57
$0 0 USD $6K 6.56K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.81 9.63 USD
-1.01
$0 0 USD $247 270 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $40.46 44.23 USD
+0.45
$0 0 USD $33 36.07 USD $40.46 44.23 USD $40.46 44.23 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.05999 0.06 USD
-0.17
$0 0 USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $21.4 23.39 USD
-1.15
$0 0 USD $10 10.93 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $74 80.89 USD
0
$0 0 USD $72 78.71 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.16 0.18 USD
-1.8
$0 0 USD $147 160.69 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.19 0.2 USD
-0.32
$0 0 USD $1.52K 1.66K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $4.8 5.25 USD
-1.23
$0 0 USD $50 54.66 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $32.74 35.79 USD
+1.74
$0 0 USD $20 21.86 USD $32.74 35.79 USD $32.74 35.79 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.01 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.12 4.5 USD
+0.61
$0 0 USD $1.2K 1.31K USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $30.93 33.81 USD
+0.42
$0 0 USD $250 273.28 USD $30.93 33.81 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08999 0.1 USD
-1.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $4.2 4.59 USD
-0.94
$0 0 USD $3K 3.28K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $797.2 871.45 USD
+1.09
$0 0 USD $15 16.4 USD $797.2 871.45 USD $797.2 871.45 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $12 13.12 USD
+0.84
$0 0 USD $1.02K 1.11K USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.73 2.98 USD
+0.37
$0 0 USD $250 273.28 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4199 0.46 USD
-3.02
$0 0 USD $1K 1.09K USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.8699 0.95 USD
-1.14
$0 0 USD $3.5K 3.83K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $4.98 5.44 USD
+0.4
$0 0 USD $378 413.21 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.4 5.9 USD
+2.86
$0 0 USD $1K 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.2 10.06 USD
-2.13
$0 0 USD $11 12.02 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $136.45 149.16 USD
-1.44
$0 0 USD $100 109.31 USD $136.45 149.16 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.2899 0.31 USD
-0.69
$0 0 USD $3K 3.28K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.45 3.78 USD
+0.23
$0 0 USD $150 163.97 USD $3.45 3.78 USD $3.45 3.78 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $395.7 432.55 USD
-0.08
$0 0 USD $10 10.93 USD $395.7 432.55 USD $395.7 432.55 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $219.4 239.83 USD
-0.45
$0 0 USD $50 54.66 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.67 6.19 USD
+0.35
$0 0 USD $150 163.97 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $272.3 297.66 USD
-1.66
$0 0 USD $6 6.56 USD $272.3 297.66 USD $272.3 297.66 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.6 32.36 USD
-0.67
$0 0 USD $10 10.93 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь