$2.56T
시가 총액
$50.95B
총 거래량
BTC 51.15%     ETH 16.92%
지배력

결과 페이지 54 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $3.43 3.75 USD
-5.97
$0 0 USD $200 218.63 USD $3.43 3.75 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0032 0.0034 USD
0
$0 0 USD $15K 16.4K USD $0.003099 0.0033 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $3,036.5 3319.3 USD
+3.83
$0 0 USD $1 1.09 USD $3,036.5 3319.3 USD $3,036.5 3319.3 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,501 1640.8 USD
-0.07
$0 0 USD $17 18.58 USD $1,501 1640.8 USD $1,501 1640.8 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $21.2 23.17 USD
-0.93
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $237.4 259.51 USD
+0.51
$0 0 USD $2 2.19 USD $237.4 259.51 USD $237.4 259.51 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $14.49 15.84 USD
-6.62
$0 0 USD $170 185.83 USD $14.49 15.84 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.02999 0.04 USD
-2.9
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $31.6 34.54 USD
0
$0 0 USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15 16.4 USD
-1.32
$0 0 USD $276 301.71 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.04 1.14 USD
-2.8
$0 0 USD $290 317.01 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.18 39.55 USD
+0.12
$0 0 USD $10 10.93 USD $36.18 39.55 USD $36.18 39.55 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.44 5.95 USD
-0.73
$0 0 USD $126 137.74 USD $5.44 5.95 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $1.77 1.94 USD
-4.63
$0 0 USD $650 710.54 USD $1.69 1.85 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.8699 0.95 USD
-0.69
$0 0 USD $1.25K 1.37K USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $6 6.56 USD
0
$0 0 USD $877 958.68 USD $5.9 6.45 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $59.6 65.15 USD
-0.33
$0 0 USD $100 109.31 USD $59 64.49 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $50.6 55.31 USD
+0.2
$0 0 USD $25 27.33 USD $50.4 55.09 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $64.5 70.51 USD
+1.57
$0 0 USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.26 0.29 USD
-1.5
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $1.96 2.14 USD
-0.51
$0 0 USD $0 0 USD $1.94 2.12 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.21 1.32 USD
+0.42
$0 0 USD $4.5K 4.92K USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.04 0.05 USD
+1.46
$0 0 USD $11.67K 12.75K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $9.15 10 USD
-1.76
$0 0 USD $19 20.77 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $6.76 7.39 USD
-4.11
$0 0 USD $67 73.24 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.66 5.09 USD
+1.3
$0 0 USD $10 10.93 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.27 0.29 USD
+4.69
$0 0 USD $100 109.31 USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.29 1.41 USD
-4.44
$0 0 USD $30K 32.79K USD $1.29 1.41 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $42.54 46.5 USD
-0.42
$0 0 USD $100 109.31 USD $42.48 46.44 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.52 0.57 USD
-0.95
$0 0 USD $1.5K 1.64K USD $0.52 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $127.15 138.99 USD
-1.93
$0 0 USD $11 12.02 USD $127.15 138.99 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5.26 5.75 USD
-0.68
$0 0 USD $40 43.73 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $19.99 21.85 USD
-1.04
$0 0 USD $200 218.63 USD $19.9 21.75 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $174.1 190.31 USD
-2.13
$0 0 USD $15 16.4 USD $174.1 190.31 USD $178.58 195.21 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.8 11.81 USD
+0.93
$0 0 USD $473 517.05 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.1 4.48 USD
0
$0 0 USD $1K 1.09K USD $4.1 4.48 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.22 0.24 USD
+1.83
$0 0 USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1799 0.2 USD
+7.6
$0 0 USD $2.3K 2.51K USD $0.17 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $45.89 50.16 USD
+2.36
$0 0 USD $10 10.93 USD $45.16 49.37 USD $45.89 50.16 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.26 0.28 USD
-7.25
$0 0 USD $30 32.79 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $140.15 153.2 USD
-0.18
$0 0 USD $40 43.73 USD $140.15 153.2 USD $140.15 153.2 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1199 0.13 USD
+2.56
$0 0 USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $125 136.64 USD
-0.79
$0 0 USD $10 10.93 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.82 4.18 USD
0
$0 0 USD $13 14.21 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05 0.06 USD
-4.48
$0 0 USD $2.8K 3.06K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.68 10.58 USD
-0.08
$0 0 USD $100 109.31 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $10.4 11.37 USD
+6.67
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $106.8 116.75 USD
+1.71
$0 0 USD $20 21.86 USD $104.1 113.8 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $80.74 88.26 USD
-2.32
$0 0 USD $22 24.05 USD $80.74 88.26 USD $82.72 90.42 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $118 128.99 USD
-1.67
$0 0 USD $500 546.57 USD $117 127.9 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.63 1.78 USD
+6.54
$0 0 USD $6K 6.56K USD $1.55 1.69 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $8.87 9.69 USD
-2.1
$0 0 USD $247 270 USD $8.87 9.69 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $39.3 42.96 USD
-0.41
$0 0 USD $50 54.66 USD $38.66 42.26 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.05999 0.06 USD
0
$0 0 USD $20K 21.86K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $21.69 23.71 USD
-0.6
$0 0 USD $10 10.93 USD $21.69 23.71 USD $21.69 23.71 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $74 80.89 USD
0
$0 0 USD $3 3.28 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1799 0.2 USD
-1.09
$0 0 USD $147 160.69 USD $0.1799 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.2 0.22 USD
-1.96
$0 0 USD $1.52K 1.66K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $4.86 5.31 USD
+1.25
$0 0 USD $50 54.66 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $31.7 34.65 USD
-2.19
$0 0 USD $20 21.86 USD $31.7 34.65 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
-7.14
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.12 4.5 USD
+0.98
$0 0 USD $14K 15.3K USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $29.43 32.17 USD
-8.6
$0 0 USD $50 54.66 USD $29.43 32.17 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08999 0.1 USD
+1.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $4.26 4.66 USD
+8.67
$0 0 USD $200 218.63 USD $3.28 3.59 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $786.6 859.86 USD
+0.6
$0 0 USD $15 16.4 USD $786.6 859.86 USD $786.6 859.86 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $11.3 12.35 USD
+2.73
$0 0 USD $205 224.09 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.65 2.89 USD
-2.04
$0 0 USD $250 273.28 USD $2.64 2.89 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.45 0.49 USD
+7.21
$0 0 USD $1K 1.09K USD $0.39 0.43 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.93 1.01 USD
+1.65
$0 0 USD $3.5K 3.83K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.1 5.57 USD
+2
$0 0 USD $378 413.21 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.2 5.68 USD
-0.95
$0 0 USD $1K 1.09K USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.5 10.38 USD
+1.06
$0 0 USD $11 12.02 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $136.45 149.16 USD
+1
$0 0 USD $100 109.31 USD $136.45 149.16 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.27 0.29 USD
-2.9
$0 0 USD $3K 3.28K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.53 3.86 USD
-1.07
$0 0 USD $150 163.97 USD $3.49 3.82 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $381.8 417.36 USD
-1.67
$0 0 USD $10 10.93 USD $378.3 413.53 USD $386.8 422.82 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $252.6 276.13 USD
+2.23
$0 0 USD $50 54.66 USD $252.6 276.13 USD $252.6 276.13 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $6.45 7.05 USD
+5.74
$0 0 USD $500 546.57 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $274 299.52 USD
+0.96
$0 0 USD $6 6.56 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.