Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
总市值
$119.88B
总容积
BTC 57.10%     ETH 11.86%
比特币主导

结果页面 46,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MRC Global Inc  37M.BE €11.90 13.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pan African Resources PLC  RTZ.BE €1.21 1.32 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daxor Corp  DX5.BE €10.40 11.37 USD
-3.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE €53.80 58.81 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BW LPG Ltd  BW9.BE €14.58 15.94 USD
0
€0.00 0 USD €4.00 4.37 USD €16.99 18.57 USD €17.77 19.43 USD €0.00 0 USD 0 €0.00 0 USD
Amundi SA  ANI.BE €68.65 75.04 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unicaja Banco SA  7UB.BE €2.63 2.88 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lear Corp  LE6N.BE €93.50 102.21 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tesla Inc  TL0.BE €383.85 419.6 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Trust Corp  NT4.BE €113.00 123.52 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CD Projekt SA  7CD0.BE €15.00 16.4 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Automatic Data Processing Inc  ADP.BE €222.45 243.17 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lantheus Holdings Inc  0L8.BE €50.72 55.44 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CVR Energy Inc  FL9.BE €29.29 32.02 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordic Semiconductor ASA  N0S.BE €11.43 12.49 USD
+2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TransUnion  1TU.BE €71.00 77.61 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WEX Inc  WL9.BE €128.00 139.92 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.BE €59.92 65.5 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aimia Inc  GA7.BE €1.72 1.88 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shimizu Corp  XSZ.BE €14.70 16.07 USD
-2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sterling Infrastructure Inc  UAO.BE €285.80 312.42 USD
+2.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Logan Property Holdings Co Ltd  5LP.BE €0.17 0.19 USD
+6.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pola Orbis Holdings Inc  8PO.BE €7.30 7.98 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chegg Inc  0CG.BE €0.75 0.83 USD
-4.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bidstack Group PLC  HHRN.BE €0.01 0.01 USD
0
€0.00 0 USD €27.00K 29.51K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Barclays Bank PLC  YIQG.BE $105.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Alibaba Group Holding Ltd  2RR.BE €17.02 18.6 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Poste Italiane SpA  7PI.BE €20.24 22.13 USD
-2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Syrakus Holding AG  HZH.BE €1.10 1.2 USD
+10
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brown-Forman Corp  BF5B.BE €25.46 27.83 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Electronics Co Ltd  SSUN.BE €1,134.00 1239.62 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metropole Television SA  MMT.BE €12.38 13.53 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lavide Holding NV  QU71.BE €0.29 0.31 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.26 0.28 USD €0.29 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Fuji Electric Co Ltd  FJE.BE €60.50 66.13 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.BE €96.20 105.16 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mativ Holdings Inc  MH2.BE €10.40 11.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northwest Pipe Co  NW7.BE €51.00 55.75 USD
+2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hecla Mining Co  HCL.BE €14.72 16.09 USD
-3.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE €24.10 26.34 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Munters Group AB  1MS.BE €16.03 17.52 USD
+2.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gemfields Group Ltd  5PH.BE €0.07 0.07 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TFF Group  5L1.BE €18.20 19.9 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pressure Technologies PLC  PRS.BE €0.38 0.42 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Entera Bio Ltd  5DT.BE €1.82 1.99 USD
-3.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Electronic Arts Inc  ERT.BE €173.62 189.79 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SAP SE  SAP.BE €210.55 230.16 USD
+1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SunCorp Technologies Ltd  XSH4.BE €0.01 0.01 USD
+61.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE €35.62 38.94 USD
+0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SI-BONE Inc  2K3.BE €16.60 18.15 USD
+1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Times China Holdings Ltd  T2H.BE €0.00 0.0038 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Beauty Health Co  V7A0.BE €1.35 1.48 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amerisafe Inc. R  A3I.BE €33.38 36.49 USD
-2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
D2 Lithium Corp  C2U.BE €0.01 0.01 USD
+4.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Haier Smart Home Co Ltd  690E.BE €3.00 3.28 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FUJI Media Holdings Inc  FTN.BE €18.90 20.66 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reed's Inc  39R.BE €0.07 0.08 USD
0
€0.00 0 USD €40.00K 43.73K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
SITC International Holdings Co Ltd  7S8.BE €2.96 3.24 USD
+2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cardiol Therapeutics Inc  CT9.BE €0.83 0.91 USD
+3.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Federal Realty Investment Trust  QM1.BE €83.50 91.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTB.BE €57.15 62.47 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enochian BioSciences Inc  2Q5.BE €0.14 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Flavors & Fragrances Inc  IFF.BE €57.50 62.86 USD
-2.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interface Inc  IF6N.BE €23.80 26.02 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.BE €58.92 64.41 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Airlines Ltd  SIA1.BE €4.26 4.66 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santos Ltd  STS1.BE €3.70 4.05 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE €32.76 35.81 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
dotDigital Group PLC  3DO.BE €0.74 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Card Factory PLC  0CT.BE €1.10 1.2 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restore PLC  MWDA.BE €2.56 2.8 USD
+0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NFI Group Inc  9NF.BE €8.40 9.18 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Liquid Avatar Technologies Inc  4T5.BE €0.01 0.02 USD
0
€0.00 0 USD €10.50K 11.48K USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
OVB Holding AG  O4B.BE €19.30 21.1 USD
+1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WestKam Gold Corp  OUH3.BE €0.04 0.04 USD
-7.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RAVENO Capital AG  TUF.BE €0.27 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dassault Systemes SE  DSY.BE €23.00 25.14 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Japan Post Insurance Co Ltd  4JP.BE €24.40 26.67 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baader Bank AG.  BWB.BE €7.15 7.82 USD
+2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanmina Corp  SAYN.BE €134.15 146.64 USD
+1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FUJIFILM Holdings Corp  FJI.BE €18.13 19.82 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UET United Electronic Technology AG  CFC.BE €0.46 0.51 USD
+4.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cBrain A/S  C6F.BE €25.64 28.03 USD
0
€0.00 0 USD €800.00 874.51 USD €25.64 28.03 USD €26.36 28.82 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.BE €694.40 759.07 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PANTAFLIX AG  PAL.BE €1.06 1.16 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daio Paper Corp  DPR.BE €4.94 5.4 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokai Carbon Co Ltd  7TC.BE €5.50 6.01 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Everspin Technologies Inc  E5N.BE €7.35 8.03 USD
+4.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FreightCar America Inc  FAR.BE €7.25 7.93 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE €22.03 24.08 USD
+1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gladstone Commercial Corp  GLE.BE €9.18 10.03 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.BE €83.70 91.5 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antofagasta PLC  FG1.BE €33.70 36.84 USD
+5.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raffles Financial Group Ltd  4VO.BE €2.18 2.38 USD
0
€0.00 0 USD €38.00 41.54 USD €1.97 2.15 USD €2.18 2.38 USD €0.00 0 USD 0 €0.00 0 USD
Rohm Co Ltd  ROM.BE €12.02 13.14 USD
+4.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goodbaby International Holdings Ltd  GBH.BE €0.12 0.13 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shanghai Electric Group Co Ltd  USR.BE €0.44 0.48 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kasikornbank Public Co Ltd  NVAR.BE €5.10 5.57 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Talga Group Ltd  TGX.BE €0.26 0.28 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clean Power Hydrogen PLC  G9Z.BE €0.05 0.05 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀