$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 46,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VeriSign Inc  VRS.BE $243 265.63 USD
+0.5
$0 0 USD $0 0 USD $243 265.63 USD $243.3 265.96 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.2899 0.31 USD
+0.53
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.3499 0.38 USD
+1.73
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $245.6 268.47 USD
+0.29
$0 0 USD $0 0 USD $245.6 268.47 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.75 46.73 USD
-2.11
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $10.1 11.04 USD
+6.77
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102 111.5 USD
0
$0 0 USD $0 0 USD $101.5 110.95 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $51.4 56.19 USD
+1.58
$0 0 USD $0 0 USD $50.4 55.09 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.86 3.13 USD
-0.07
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $23.8 26.02 USD
+0.63
$0 0 USD $0 0 USD $23.6 25.8 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.46 4.88 USD
-1.33
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
+2.31
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $8.91 9.74 USD
+0.45
$0 0 USD $0 0 USD $8.9 9.72 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $89.5 97.84 USD
-1.65
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.2 3.5 USD
+2.27
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $148.4 162.22 USD
+0.13
$0 0 USD $0 0 USD $148.35 162.17 USD $148.75 162.6 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $42.16 46.09 USD
+2.28
$0 0 USD $0 0 USD $41.24 45.08 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $21.6 23.61 USD
-5.26
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
0
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.27 1.39 USD
-1.05
$0 0 USD $0 0 USD $1.23 1.35 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $47.5 51.92 USD
+1.63
$0 0 USD $0 0 USD $46.9 51.27 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.5 3.82 USD
+0.17
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $89 97.29 USD
+0.45
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.64 0.69 USD
+5.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $132.5 144.84 USD
+1.1
$0 0 USD $0 0 USD $132.5 144.84 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $74.7 81.66 USD
+2.19
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.84 5.29 USD
+1.4
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.3 5.79 USD
+0.15
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $24.01 26.25 USD
+1.69
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.54 0.59 USD
-2.7
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $403 440.53 USD
-1.37
$0 0 USD $0 0 USD $403 440.53 USD $403 440.53 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $114.6 125.27 USD
-0.3
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8499 0.93 USD
-3.96
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $204.5 223.55 USD
+0.74
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.91 0.99 USD
+0.22
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.16 0.17 USD
+11.46
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.13 13.26 USD
0
$0 0 USD $0 0 USD $12.13 13.26 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $41.22 45.06 USD
+3.57
$0 0 USD $0 0 USD $41.22 45.06 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.67 7.29 USD
-2.63
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $52.6 57.5 USD
+0.38
$0 0 USD $0 0 USD $52.2 57.06 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $105.65 115.49 USD
+0.33
$0 0 USD $0 0 USD $105.5 115.33 USD $105.75 115.6 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.4 5.9 USD
-2.88
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.52 4.94 USD
+1.8
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.06 3.34 USD
+0.99
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.9 64.39 USD
0
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.58 22.5 USD
-0.68
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2099 0.23 USD
+3.57
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.8499 0.93 USD
-4.49
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.16 22.04 USD
+0.4
$0 0 USD $0 0 USD $20.16 22.04 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $70.3 76.85 USD
-0.64
$0 0 USD $0 0 USD $70.3 76.85 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.36 17.88 USD
+1.24
$0 0 USD $0 0 USD $16.1 17.6 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $95.88 104.81 USD
-1.01
$0 0 USD $0 0 USD $95.88 104.81 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.75 5.19 USD
-0.13
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.43 3.75 USD
+1.09
$0 0 USD $148 161.78 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.25 3.55 USD
+3.64
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $195.25 213.43 USD
-1.11
$0 0 USD $0 0 USD $195.25 213.43 USD $195.25 213.43 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看