$3.38T
Toplam piyasa değeri
$100.64B
Toplam hacim
BTC 61.76%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 46 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VeriSign Inc  VRS.BE $244 266.72 USD
-0.73
$0 0 USD $0 0 USD $244 266.72 USD $244.3 267.05 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.43 3.75 USD
-0.58
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.26 0.29 USD
-2.04
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.33 0.36 USD
+0.3
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $253.5 277.11 USD
-0.24
$0 0 USD $0 0 USD $253.5 277.11 USD $253.5 277.11 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $40.72 44.51 USD
-0.56
$0 0 USD $0 0 USD $40.72 44.51 USD $40.72 44.51 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $10.45 11.42 USD
-0.95
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102.5 112.05 USD
+0.49
$0 0 USD $0 0 USD $102 111.5 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50 54.66 USD
-0.79
$0 0 USD $0 0 USD $50 54.66 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.64 2.89 USD
-0.53
$0 0 USD $0 0 USD $2.64 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $23.1 25.25 USD
-0.65
$0 0 USD $0 0 USD $23.1 25.25 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.72 5.16 USD
+2.16
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
-2.21
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $8.93 9.76 USD
-1.04
$0 0 USD $0 0 USD $8.93 9.76 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.27 3.57 USD
-0.27
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $150.35 164.35 USD
-0.56
$0 0 USD $0 0 USD $150.35 164.35 USD $150.7 164.74 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.51 1.65 USD
+0.33
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $40.92 44.73 USD
-1.06
$0 0 USD $0 0 USD $40.92 44.73 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $17.9 19.57 USD
-3.24
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $250 273.28 USD
+1.63
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.23 1.35 USD
+1.32
$0 0 USD $0 0 USD $1.23 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $46.56 50.9 USD
-0.68
$0 0 USD $0 0 USD $46.56 50.9 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.57 3.9 USD
+1.13
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $88 96.2 USD
-0.23
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.1 8.85 USD
-2.99
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.64 0.7 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $152 166.16 USD
+0.66
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $130.46 142.61 USD
-1.41
$0 0 USD $0 0 USD $130.46 142.61 USD $130.46 142.61 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $74.95 81.93 USD
+0.6
$0 0 USD $0 0 USD $74.95 81.93 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.75 5.2 USD
-2.68
$0 0 USD $0 0 USD $4.75 5.2 USD $4.75 5.2 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.44 5.95 USD
+0.04
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $24.79 27.1 USD
+0.57
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.63 0.68 USD
+3.31
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $399.2 436.38 USD
-0.3
$0 0 USD $0 0 USD $399.2 436.38 USD $399.2 436.38 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.88 0.97 USD
+3.39
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $204.5 223.55 USD
0
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.8499 0.93 USD
-1.95
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.19 0.2 USD
+2.78
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8599 0.93 USD
-1.72
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.09 13.22 USD
-0.08
$0 0 USD $0 0 USD $12.09 13.22 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $74.5 81.44 USD
-0.67
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $40.92 44.73 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.57 7.18 USD
-0.76
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $52.4 57.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $107.15 117.13 USD
-0.33
$0 0 USD $0 0 USD $107.15 117.13 USD $107.25 117.24 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.18 5.66 USD
-0.38
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.38 4.79 USD
-3.52
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $2.98 3.26 USD
-0.17
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.84 3.1 USD
-2.74
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.5 63.95 USD
-1.35
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.72 22.65 USD
-0.19
$0 0 USD $0 0 USD $20.72 22.65 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.2099 0.23 USD
-16.13
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2099 0.23 USD
-3.73
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.68 22.61 USD
-0.39
$0 0 USD $0 0 USD $20.68 22.61 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $74.1 81 USD
+2.14
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.24 17.75 USD
-0.61
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
-4.46
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $94.6 103.41 USD
-1.99
$0 0 USD $0 0 USD $94.6 103.41 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.71 5.14 USD
-0.38
$0 0 USD $0 0 USD $4.71 5.14 USD $4.71 5.14 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.35 3.66 USD
-0.28
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.33 3.63 USD
-0.86
$0 0 USD $0 0 USD $3.33 3.63 USD $3.33 3.63 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $200.4 219.06 USD
+0.73
$0 0 USD $0 0 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin