$2.67T
Total marketcap
$50.99B
Total volume
BTC 49.90%     ETH 17.08%
Dominance

Result Page 46 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G5 Entertainment AB  U3I.BE $11.64 12.72 USD
-0.51
$0 0 USD $201 219.72 USD $11.52 12.59 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $23.46 25.64 USD
-0.76
$0 0 USD $160 174.9 USD $23.46 25.64 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $2.34 2.56 USD
-0.85
$0 0 USD $1.5K 1.64K USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $29.8 32.58 USD
-1.32
$0 0 USD $490 535.64 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $158.25 172.99 USD
+0.8
$0 0 USD $5 5.47 USD $156.7 171.29 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $5.2 5.68 USD
-0.95
$0 0 USD $333 364.01 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $38 41.54 USD
+1.06
$0 0 USD $500 546.57 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.44 3.76 USD
+1.78
$0 0 USD $2.2K 2.4K USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
+1.29
$0 0 USD $2.25K 2.46K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
+21.43
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.4 0.43 USD
-0.38
$0 0 USD $10K 10.93K USD $0.4 0.43 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $21.8 23.83 USD
0
$0 0 USD $4 4.37 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $9.55 10.44 USD
0
$0 0 USD $323 353.08 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.46 0.51 USD
+6.45
$0 0 USD $250 273.28 USD $0.4299 0.47 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $248.3 271.43 USD
+0.53
$0 0 USD $80 87.45 USD $245.1 267.93 USD $248.3 271.43 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $15.4 16.83 USD
-2.53
$0 0 USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $37.11 40.56 USD
-2.88
$0 0 USD $11 12.02 USD $37.11 40.56 USD $37.11 40.56 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $2.03 2.22 USD
+2.27
$0 0 USD $1K 1.09K USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $104.5 114.23 USD
0
$0 0 USD $3 3.28 USD $104.5 114.23 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50 54.66 USD
0
$0 0 USD $60 65.59 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $7.13 7.79 USD
-1.72
$0 0 USD $500 546.57 USD $7.13 7.79 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $28.7 31.37 USD
-0.86
$0 0 USD $20 21.86 USD $28.65 31.32 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $7.8 8.53 USD
0
$0 0 USD $350 382.6 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.05 0.05 USD
-6.93
$0 0 USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $18 19.68 USD
-3.74
$0 0 USD $8 8.75 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $10.72 11.71 USD
+1.66
$0 0 USD $200 218.63 USD $10.55 11.53 USD $10.74 11.73 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $110 120.24 USD
0
$0 0 USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $4.89 5.35 USD
+0.51
$0 0 USD $1K 1.09K USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.3099 0.34 USD
-1.87
$0 0 USD $10K 10.93K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $121.65 132.98 USD
-1.42
$0 0 USD $2 2.19 USD $121.65 132.98 USD $123.35 134.84 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $2.15 2.35 USD
+2.38
$0 0 USD $500 546.57 USD $2.1 2.3 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $35.5 38.81 USD
-4.21
$0 0 USD $55 60.12 USD $35.46 38.76 USD $37.04 40.49 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.BE $0.14 0.15 USD
0
$0 0 USD $200 218.63 USD $0.13 0.15 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $13 14.21 USD
+3.17
$0 0 USD $800 874.51 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $144 157.41 USD
+0.7
$0 0 USD $6 6.56 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $17.7 19.35 USD
+1.14
$0 0 USD $3 3.28 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.4 5.9 USD
-0.92
$0 0 USD $14 15.3 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $0.93 1.02 USD
-4.3
$0 0 USD $50 54.66 USD $0.93 1.02 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $2.68 2.93 USD
-2.19
$0 0 USD $100 109.31 USD $2.68 2.93 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $13.48 14.74 USD
-1.75
$0 0 USD $1K 1.09K USD $13.48 14.74 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $2.4 2.63 USD
0
$0 0 USD $2K 2.19K USD $2.4 2.63 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $81 88.54 USD
-1.22
$0 0 USD $15 16.4 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $9.4 10.28 USD
-0.53
$0 0 USD $500 546.57 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $2.28 2.49 USD
0
$0 0 USD $1.01K 1.1K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.23 0.25 USD
-4.96
$0 0 USD $8K 8.75K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.6 31.26 USD
-1.38
$0 0 USD $40 43.73 USD $28.6 31.26 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $139 151.95 USD
-1.42
$0 0 USD $1 1.09 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $110.16 120.42 USD
-3.13
$0 0 USD $30 32.79 USD $110.16 120.42 USD $110.16 120.42 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $49.9 54.55 USD
-2.54
$0 0 USD $6K 6.56K USD $49.9 54.55 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $6.13 6.7 USD
+1.22
$0 0 USD $330 360.73 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.41 5.91 USD
-0.81
$0 0 USD $100 109.31 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $67.56 73.85 USD
-2.82
$0 0 USD $20 21.86 USD $67.56 73.85 USD $67.56 73.85 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $1.49 1.63 USD
-1.97
$0 0 USD $1.02K 1.11K USD $1.49 1.63 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $395.8 432.66 USD
-0.85
$0 0 USD $100 109.31 USD $395 431.79 USD $395.8 432.66 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $166.5 182.01 USD
-0.33
$0 0 USD $7 7.65 USD $166.5 182.01 USD $166.5 182.01 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $1.08 1.18 USD
+0.98
$0 0 USD $5K 5.47K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $154.5 168.89 USD
+0.65
$0 0 USD $2 2.19 USD $154.5 168.89 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.77 0.84 USD
-4.1
$0 0 USD $420 459.12 USD $0.77 0.84 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $4.56 4.98 USD
+1.33
$0 0 USD $605 661.35 USD $4.52 4.94 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.32 0.35 USD
+4.75
$0 0 USD $33K 36.07K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $2.34 2.56 USD
+8.33
$0 0 USD $1K 1.09K USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $13.82 15.11 USD
-0.07
$0 0 USD $111 121.34 USD $13.74 15.02 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $86.5 94.56 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.07 0.07 USD
+2.27
$0 0 USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $36.66 40.07 USD
-1.03
$0 0 USD $282 308.26 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $12.17 13.3 USD
+2.87
$0 0 USD $500 546.57 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $47.4 51.81 USD
-2.07
$0 0 USD $500 546.57 USD $47.4 51.81 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $122.2 133.58 USD
+0.62
$0 0 USD $15 16.4 USD $121.3 132.6 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.08 4.46 USD
+1.49
$0 0 USD $612 669 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $3.2 3.5 USD
-4.76
$0 0 USD $250 273.28 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $2.18 2.38 USD
+1.16
$0 0 USD $18 19.68 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.02 2.21 USD
-5.61
$0 0 USD $25 27.33 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $38.42 42 USD
-0.93
$0 0 USD $500 546.57 USD $38.42 42 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $13.06 14.28 USD
-1.36
$0 0 USD $90 98.38 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $1.42 1.55 USD
+1.43
$0 0 USD $100 109.31 USD $1.37 1.5 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $1.03 1.12 USD
-3.76
$0 0 USD $100 109.31 USD $1.03 1.12 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $1.85 2.03 USD
-7
$0 0 USD $530 579.36 USD $1.85 2.03 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $1.31 1.43 USD
+0.77
$0 0 USD $84K 91.82K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.6199 0.68 USD
+5.98
$0 0 USD $750 819.85 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.007 0.0076 USD
+55.56
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $19 20.77 USD
-0.52
$0 0 USD $100 109.31 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $81.52 89.11 USD
+1.52
$0 0 USD $5 5.47 USD $81.52 89.11 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.96 18.54 USD
-1.97
$0 0 USD $50 54.66 USD $16.96 18.54 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.57 1.72 USD
+2.61
$0 0 USD $135 147.57 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $80.98 88.52 USD
-1.1
$0 0 USD $30 32.79 USD $80.98 88.52 USD $80.98 88.52 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $45 49.19 USD
-0.88
$0 0 USD $50 54.66 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $3.33 3.64 USD
-2.57
$0 0 USD $85 92.92 USD $3.33 3.64 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $4.62 5.05 USD
+4.05
$0 0 USD $520 568.43 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here