Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$156.63B
Volume total
BTC 61.24%     ETH 7.12%
Dominância

Página de resultados 46 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G5 Entertainment AB  U3I.BE $10.44 11.41 USD
+1.56
$0 0 USD $0 0 USD $10.44 11.41 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $34.53 37.75 USD
+1.35
$0 0 USD $0 0 USD $34.38 37.58 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.37 1.5 USD
+7.87
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $222.7 243.44 USD
+2.82
$0 0 USD $0 0 USD $222 242.68 USD $222.7 243.44 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $29.4 32.14 USD
+4.26
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.34 3.65 USD
-2.91
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.2399 0.26 USD
+2.15
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $13.6 14.87 USD
+2.26
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.35 8.03 USD
+2.08
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.32 0.35 USD
-2.41
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $263.2 287.71 USD
+2.89
$0 0 USD $0 0 USD $262 286.4 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.5 15.85 USD
+2.84
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.3 46.24 USD
-0.55
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $6.74 7.37 USD
-7.67
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $100.5 109.86 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $45.3 49.52 USD
+2.49
$0 0 USD $0 0 USD $44.4 48.54 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $3 3.28 USD
+2.25
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $22 24.05 USD
-0.89
$0 0 USD $0 0 USD $22 24.05 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.62 5.05 USD
+4.52
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.05 0.06 USD
-4.55
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $9.56 10.45 USD
+1.77
$0 0 USD $0 0 USD $9.52 10.41 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $2.67 2.91 USD
+1.37
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $138.15 151.02 USD
+1.69
$0 0 USD $0 0 USD $137.6 150.42 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.57 1.71 USD
-0.32
$0 0 USD $0 0 USD $1.56 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $32.9 35.96 USD
+1.04
$0 0 USD $0 0 USD $32.76 35.81 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $23.6 25.8 USD
+7.27
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $7.7 8.42 USD
+4.05
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
+0.83
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15 16.4 USD
+2.04
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.65 6.18 USD
+3.67
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $0.9899 1.08 USD
+0.28
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $35.84 39.18 USD
-3.97
$0 0 USD $0 0 USD $35.84 39.18 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.25 3.55 USD
+2.46
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $96 104.94 USD
+5.26
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.4 0.44 USD
+15.43
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1199 0.13 USD
+17.31
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $24.8 27.11 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $161 175.99 USD
+4.55
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $127 138.83 USD
+4.72
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $70.6 77.18 USD
+1.95
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.57 5 USD
+0.95
$0 0 USD $0 0 USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $4.87 5.32 USD
+1.8
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $19.66 21.49 USD
-1.26
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.4699 0.51 USD
+3.54
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $402.2 439.66 USD
+3.18
$0 0 USD $0 0 USD $402.2 439.66 USD $402.2 439.66 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $118.45 129.48 USD
+2.38
$0 0 USD $0 0 USD $118.45 129.48 USD $118.45 129.48 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.5799 0.63 USD
+1.3
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $168 183.65 USD
+9.09
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $1 1.09 USD
+5.51
$0 0 USD $0 0 USD $0.9399 1.03 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.1199 0.13 USD
+8.89
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.9499 1.04 USD
+8.57
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $13.59 14.86 USD
+2.1
$0 0 USD $0 0 USD $13.54 14.8 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $71.5 78.16 USD
+2.14
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.05 0.05 USD
+4.4
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $39.02 42.65 USD
+0.98
$0 0 USD $0 0 USD $39.02 42.65 USD $39.02 42.65 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.21 6.79 USD
+0.32
$0 0 USD $0 0 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $50.6 55.31 USD
+0.8
$0 0 USD $0 0 USD $50.4 55.09 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $64.98 71.03 USD
+4.44
$0 0 USD $0 0 USD $64.68 70.7 USD $64.98 71.03 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.3 3.6 USD
+2.97
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.4 2.62 USD
+2.56
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $53.55 58.54 USD
+2.29
$0 0 USD $0 0 USD $53.55 58.54 USD $53.55 58.54 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $18.01 19.69 USD
+1.64
$0 0 USD $0 0 USD $18.01 19.69 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2999 0.32 USD
+1.34
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $18.08 19.76 USD
+2.87
$0 0 USD $0 0 USD $18.01 19.68 USD $18.11 19.79 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $74.35 81.27 USD
+1.85
$0 0 USD $0 0 USD $74.35 81.27 USD $74.35 81.27 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $15.46 16.9 USD
+2.11
$0 0 USD $0 0 USD $15.22 16.64 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $87.66 95.82 USD
+1.46
$0 0 USD $0 0 USD $87.66 95.82 USD $87.66 95.82 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $30.6 33.45 USD
+2.68
$0 0 USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $2.75 3.01 USD
-2.14
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.