$3.37T
Tổng vốn hoá thị trường
$75.37B
Tổng khối lượng
BTC 61.71%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VeriSign Inc  VRS.BE $241.8 264.32 USD
-0.33
$0 0 USD $0 0 USD $240.4 262.79 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $7.25 7.93 USD
+2.11
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $33.2 36.29 USD
-3.49
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.46 3.78 USD
-0.29
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.28 0.31 USD
-9.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.2 12.24 USD
-4.27
$0 0 USD $0 0 USD $11.2 12.24 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.3499 0.38 USD
+3.9
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $244.9 267.71 USD
-0.49
$0 0 USD $0 0 USD $244 266.72 USD $247.7 270.77 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $43.67 47.73 USD
+0.74
$0 0 USD $0 0 USD $43.67 47.73 USD $43.67 47.73 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $9.46 10.34 USD
-8.6
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102 111.5 USD
-0.49
$0 0 USD $0 0 USD $101.5 110.95 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50.6 55.31 USD
-0.39
$0 0 USD $0 0 USD $50.6 55.31 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.86 3.13 USD
-7.32
$0 0 USD $0 0 USD $2.85 3.12 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $23.65 25.85 USD
-0.84
$0 0 USD $0 0 USD $23.35 25.52 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.52 4.94 USD
+3.2
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $8.87 9.69 USD
-1.34
$0 0 USD $0 0 USD $8.87 9.69 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $91 99.48 USD
+1.11
$0 0 USD $0 0 USD $89.5 97.84 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $3.13 3.42 USD
-2.16
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $148.2 162 USD
-2.05
$0 0 USD $0 0 USD $148.2 162 USD $151.45 165.56 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.54 1.68 USD
-0.32
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $41.22 45.06 USD
-1.01
$0 0 USD $0 0 USD $40.86 44.67 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $22.8 24.92 USD
+3.64
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $244 266.72 USD
-1.61
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $15.6 17.05 USD
+3.31
$0 0 USD $300 327.94 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $6.4 7 USD
-3.03
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.29 1.41 USD
-2.32
$0 0 USD $0 0 USD $1.29 1.41 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.14 3.43 USD
-0.63
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $46.74 51.09 USD
-0.43
$0 0 USD $0 0 USD $45.96 50.24 USD $47.54 51.97 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.49 3.82 USD
-0.8
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $88.6 96.85 USD
+0.68
$0 0 USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.2 30.83 USD
+1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $153 167.25 USD
-3.77
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $131.06 143.27 USD
-1.33
$0 0 USD $0 0 USD $131.06 143.27 USD $131.06 143.27 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $73.1 79.91 USD
-4.19
$0 0 USD $0 0 USD $73.1 79.91 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.77 5.22 USD
-1.85
$0 0 USD $0 0 USD $4.77 5.22 USD $4.77 5.22 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.29 5.78 USD
-0.97
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $23.61 25.81 USD
+1.55
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $408.6 446.66 USD
+1.09
$0 0 USD $1 1.09 USD $401.2 438.57 USD $408.6 446.66 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $114.95 125.66 USD
-0.09
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.88 0.97 USD
+8.23
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $203 221.91 USD
-4.25
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.9 0.99 USD
-4.24
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.75 7.38 USD
-4.93
$0 0 USD $0 0 USD $6.75 7.38 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.14 0.15 USD
-4.07
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.13 13.26 USD
+0.41
$0 0 USD $0 0 USD $11.94 13.05 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $71 77.61 USD
-4.7
$0 0 USD $0 0 USD $71 77.61 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $39.8 43.51 USD
-2.02
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $52.4 57.28 USD
-1.13
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $105.3 115.11 USD
-2.73
$0 0 USD $0 0 USD $105.3 115.11 USD $109.8 120.03 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.56 6.08 USD
-1.42
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.44 4.85 USD
-2.63
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.03 3.31 USD
-1.46
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.9 64.39 USD
+1.46
$0 0 USD $500 546.57 USD $58.3 63.73 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.72 22.65 USD
+0.29
$0 0 USD $0 0 USD $20.72 22.65 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.2099 0.23 USD
-2.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2 0.22 USD
+2.79
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.89 0.97 USD
+2.89
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.08 21.95 USD
-1.03
$0 0 USD $0 0 USD $20.08 21.95 USD $20.29 22.18 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $70.75 77.34 USD
-4.07
$0 0 USD $0 0 USD $70.75 77.34 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.16 17.67 USD
-1.94
$0 0 USD $0 0 USD $16.1 17.6 USD $16.32 17.84 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
+5.63
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $96.86 105.88 USD
-1.78
$0 0 USD $0 0 USD $96.86 105.88 USD $96.86 105.88 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $4.76 5.2 USD
-1.94
$0 0 USD $856 935.72 USD $4.67 5.1 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.39 3.71 USD
+0.43
$0 0 USD $800 874.51 USD $3.28 3.59 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.13 3.42 USD
-3.39
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $11.3 12.35 USD
-8.87
$0 0 USD $0 0 USD $11.3 12.35 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $197.45 215.84 USD
0
$0 0 USD $0 0 USD $197.45 215.84 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây