Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
Tổng vốn hoá thị trường
$117.83B
Tổng khối lượng
BTC 61.54%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G5 Entertainment AB  U3I.BE $10.28 11.24 USD
-2.1
$0 0 USD $0 0 USD $10.26 11.22 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $33.94 37.1 USD
+1.59
$0 0 USD $0 0 USD $32.49 35.52 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $21.8 23.83 USD
-2.68
$0 0 USD $0 0 USD $21.4 23.39 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $213.9 233.82 USD
-1.52
$0 0 USD $0 0 USD $209.2 228.68 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.44 3.76 USD
+0.29
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.33 0.36 USD
-1.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $255.6 279.41 USD
+2
$0 0 USD $0 0 USD $246.6 269.57 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.54 46.5 USD
-1.98
$0 0 USD $0 0 USD $42.54 46.5 USD $42.54 46.5 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $7.3 7.98 USD
+3.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $100.5 109.86 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $43.9 47.99 USD
-3.94
$0 0 USD $0 0 USD $43.8 47.88 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.92 3.2 USD
+5.41
$0 0 USD $0 0 USD $2.78 3.04 USD $2.92 3.2 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $22.2 24.27 USD
+0.23
$0 0 USD $0 0 USD $22 24.05 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.42 4.83 USD
-1.78
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.05999 0.06 USD
-3.51
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $19.1 20.88 USD
+2.69
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $9.34 10.21 USD
+3.32
$0 0 USD $0 0 USD $9.05 9.9 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $2.63 2.87 USD
-1.61
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.3099 0.34 USD
+7.69
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $135.3 147.9 USD
+0.11
$0 0 USD $0 0 USD $130.35 142.49 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.57 1.72 USD
+1.62
$0 0 USD $0 0 USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $32.56 35.59 USD
+0.99
$0 0 USD $0 0 USD $31.56 34.5 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $242 264.54 USD
+1.68
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.45 5.96 USD
+1.87
$0 0 USD $0 0 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1 1.09 USD
+1.14
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $2.92 3.19 USD
+3.55
$0 0 USD $0 0 USD $2.82 3.08 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $37.32 40.8 USD
+2.25
$0 0 USD $3 3.28 USD $37.16 40.62 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.17 3.47 USD
0
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $91.2 99.69 USD
-3.18
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.3499 0.38 USD
-6.91
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $24.8 27.11 USD
+1.64
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $154 168.34 USD
-3.75
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $121.28 132.58 USD
-5.96
$0 0 USD $0 0 USD $121.28 132.58 USD $121.28 132.58 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $69.25 75.7 USD
+0.65
$0 0 USD $0 0 USD $69.25 75.7 USD $69.25 75.7 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.53 4.95 USD
-0.66
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $4.78 5.23 USD
-0.04
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $19.91 21.76 USD
+2.5
$0 0 USD $0 0 USD $19.91 21.76 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.44 0.48 USD
-4.8
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $389.8 426.1 USD
-1.81
$0 0 USD $15 16.4 USD $389.8 426.1 USD $389.8 426.1 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $115.7 126.48 USD
-1.74
$0 0 USD $100 109.31 USD $115.65 126.42 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.5699 0.62 USD
-2.47
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $154 168.34 USD
-4.58
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.9399 1.03 USD
+4.42
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $5.7 6.23 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.11 0.12 USD
-5.26
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.88 0.96 USD
-5.91
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $13.21 14.44 USD
+2.32
$0 0 USD $0 0 USD $12.9 14.1 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $67.5 73.79 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.05 0.05 USD
-9.9
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $38.64 42.24 USD
+0.1
$0 0 USD $0 0 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.19 6.77 USD
+0.81
$0 0 USD $0 0 USD $6.19 6.77 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $50.2 54.88 USD
+1.41
$0 0 USD $0 0 USD $49.6 54.22 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $62.38 68.19 USD
+5.37
$0 0 USD $0 0 USD $59 64.49 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.48 4.9 USD
-2.18
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4 4.37 USD
+0.5
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.34 2.56 USD
-3.31
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $52.35 57.23 USD
-1.41
$0 0 USD $0 0 USD $52.35 57.23 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $17.72 19.37 USD
+0.8
$0 0 USD $0 0 USD $17.72 19.37 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.23 0.25 USD
-3.36
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.1199 0.13 USD
+14.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.2899 0.32 USD
-9.55
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $17.64 19.28 USD
+0.92
$0 0 USD $0 0 USD $17.21 18.81 USD $17.68 19.32 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $73 79.8 USD
-1.35
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $15.14 16.55 USD
-1.94
$0 0 USD $0 0 USD $14.96 16.35 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $86.4 94.45 USD
-2.86
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $2.72 2.97 USD
-4.23
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây