$2.42T
Marktkapitalisierung
$71.01B
24-Stunden-Volumen
BTC 50.34%     ETH 17.20%
Dominanz

Ergebnisseite 46 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Siderurgica Nacional  CQWA.BE $2.12 2.32 USD
0
$0 0 USD $1.5K 1.64K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $30.6 33.45 USD
-0.65
$0 0 USD $300 327.94 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $166.65 182.17 USD
-0.89
$0 0 USD $5 5.47 USD $166.65 182.17 USD $167.6 183.21 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $5.5 6.01 USD
+4.76
$0 0 USD $333 364.01 USD $5.25 5.74 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $36.4 39.79 USD
-2.15
$0 0 USD $500 546.57 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.4 3.72 USD
+0.59
$0 0 USD $2.2K 2.4K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08999 0.1 USD
-3.28
$0 0 USD $2.25K 2.46K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.34 0.37 USD
-1.16
$0 0 USD $10K 10.93K USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $20 21.86 USD
-1.96
$0 0 USD $4 4.37 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $9.7 10.6 USD
-0.51
$0 0 USD $323 353.08 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.44 0.48 USD
-3.1
$0 0 USD $250 273.28 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $297 324.66 USD
-0.6
$0 0 USD $80 87.45 USD $292.9 320.18 USD $297.7 325.43 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $15.2 16.62 USD
-1.3
$0 0 USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $39.47 43.14 USD
+0.5
$0 0 USD $1K 1.09K USD $39.47 43.14 USD $39.47 43.14 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $2.07 2.26 USD
-1.43
$0 0 USD $1K 1.09K USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $102.5 112.05 USD
-0.49
$0 0 USD $3 3.28 USD $98.4 107.56 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $51.5 56.3 USD
0
$0 0 USD $60 65.59 USD $51.5 56.3 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $7.37 8.06 USD
+2.5
$0 0 USD $500 546.57 USD $7.22 7.89 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $29.4 32.14 USD
-1.51
$0 0 USD $20 21.86 USD $29.2 31.92 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $8.55 9.35 USD
-1.16
$0 0 USD $350 382.6 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.08999 0.09 USD
-7.57
$0 0 USD $2K 2.19K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $17.1 18.69 USD
0
$0 0 USD $8 8.75 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $10.52 11.49 USD
+2.54
$0 0 USD $200 218.63 USD $10.22 11.17 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $108 118.06 USD
-0.92
$0 0 USD $81 88.54 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $4.7 5.14 USD
-0.36
$0 0 USD $900 983.82 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.33 USD
-0.67
$0 0 USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $123.75 135.28 USD
+1.1
$0 0 USD $80 87.45 USD $122.35 133.75 USD $124.35 135.93 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $2.11 2.31 USD
-1.86
$0 0 USD $500 546.57 USD $2.11 2.31 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $37.36 40.84 USD
0
$0 0 USD $55 60.12 USD $37.06 40.51 USD $37.56 41.06 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $9.55 10.44 USD
+0.53
$0 0 USD $800 874.51 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $175 191.3 USD
+1.16
$0 0 USD $6 6.56 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $17.7 19.35 USD
-2.21
$0 0 USD $3 3.28 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.35 5.85 USD
-0.93
$0 0 USD $14 15.3 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.004499 0.0049 USD
-10
$0 0 USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.08 1.18 USD
+1.55
$0 0 USD $50 54.66 USD $1.05 1.15 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $2.6 2.84 USD
0
$0 0 USD $100 109.31 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $13.84 15.13 USD
+2.52
$0 0 USD $1.75K 1.92K USD $13.52 14.78 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $2.35 2.57 USD
-0.25
$0 0 USD $2K 2.19K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $81 88.54 USD
0
$0 0 USD $12 13.12 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $9.25 10.11 USD
+0.54
$0 0 USD $5 5.47 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $2.14 2.34 USD
0
$0 0 USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.2099 0.23 USD
-2.78
$0 0 USD $8K 8.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $28.4 31.05 USD
0
$0 0 USD $40 43.73 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $123 134.46 USD
-0.81
$0 0 USD $1 1.09 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $109.52 119.72 USD
-6.09
$0 0 USD $30 32.79 USD $109.52 119.72 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $49.1 53.67 USD
-2
$0 0 USD $15 16.4 USD $49.1 53.67 USD $49.1 53.67 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $5.73 6.26 USD
+0.67
$0 0 USD $500 546.57 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $5.28 5.77 USD
-2.83
$0 0 USD $100 109.31 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $77.72 84.96 USD
+1.09
$0 0 USD $20 21.86 USD $77.72 84.96 USD $77.72 84.96 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $1.54 1.68 USD
-2.53
$0 0 USD $54 59.03 USD $1.48 1.62 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $409.2 447.31 USD
-0.63
$0 0 USD $7 7.65 USD $409.2 447.31 USD $409.2 447.31 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $154.95 169.38 USD
-1.46
$0 0 USD $100 109.31 USD $154.95 169.38 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.8399 0.92 USD
+1.48
$0 0 USD $6.11K 6.68K USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $149.5 163.42 USD
+0.34
$0 0 USD $2 2.19 USD $149.5 163.42 USD $149.5 163.42 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $0.91 1 USD
+5.66
$0 0 USD $420 459.12 USD $0.8599 0.94 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $4.52 4.94 USD
+0.44
$0 0 USD $605 661.35 USD $4.5 4.92 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.23 0.26 USD
-2.7
$0 0 USD $33K 36.07K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $2.04 2.23 USD
+6.81
$0 0 USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.43 13.59 USD
-0.4
$0 0 USD $100 109.31 USD $12.43 13.59 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $98.5 107.67 USD
+1.03
$0 0 USD $0 0 USD $97 106.03 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.05999 0.07 USD
-0.81
$0 0 USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $38.34 41.91 USD
-0.42
$0 0 USD $282 308.26 USD $38.34 41.91 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $10.33 11.29 USD
-2.09
$0 0 USD $500 546.57 USD $10.33 11.29 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $46.2 50.5 USD
+0.87
$0 0 USD $500 546.57 USD $45.8 50.07 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $103.05 112.65 USD
+1.23
$0 0 USD $15 16.4 USD $101.35 110.79 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.26 4.66 USD
+0.95
$0 0 USD $612 669 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $2.56 2.8 USD
-5.19
$0 0 USD $250 273.28 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $2.3 2.51 USD
+1.77
$0 0 USD $18 19.68 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $1.92 2.1 USD
0
$0 0 USD $25 27.33 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $38.9 42.52 USD
0
$0 0 USD $200 218.63 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $14.47 15.82 USD
+1.9
$0 0 USD $90 98.38 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $1.37 1.5 USD
-2.14
$0 0 USD $100 109.31 USD $1.35 1.48 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.81 0.88 USD
+0.75
$0 0 USD $35 38.26 USD $0.8 0.87 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $1.84 2.01 USD
-9
$0 0 USD $530 579.36 USD $1.84 2.01 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $1.54 1.68 USD
+4.76
$0 0 USD $84K 91.82K USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.5999 0.66 USD
0
$0 0 USD $750 819.85 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $17.2 18.8 USD
+2.38
$0 0 USD $100 109.31 USD $16.8 18.36 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $75.5 82.53 USD
+0.37
$0 0 USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $18.34 20.05 USD
-0.11
$0 0 USD $500 546.57 USD $18.18 19.87 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.4 1.53 USD
-1.41
$0 0 USD $6.2K 6.78K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $73.22 80.04 USD
-0.73
$0 0 USD $184 201.14 USD $73.22 80.04 USD $73.22 80.04 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $46 50.28 USD
+0.44
$0 0 USD $50 54.66 USD $45.6 49.85 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $3.04 3.33 USD
-5.11
$0 0 USD $1.66K 1.81K USD $3.04 3.33 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.25 5.74 USD
0
$0 0 USD $520 568.43 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $5.36 5.86 USD
-0.5
$0 0 USD $250 273.28 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $5.8 6.34 USD
-1.73
$0 0 USD $450 491.91 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen