结果页面 3，国家/地区：德国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextSource Materials Inc. 1JWA.F | $0.52 0.57 USD |
0
|
$86.08M 94.1M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $86.08M 94.1M USD | 0 | -$0.04 -0.04 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-4.24
|
$83.85M 91.66M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $83.85M 91.66M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $0.93 1.01 USD |
+5.71
|
$81.39M 88.97M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.93 1.01 USD | $81.39M 88.97M USD | 0 | -$0.39 -0.4 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.06 USD |
-5.23
|
$80.02M 87.47M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
+0.7
|
$79.48M 86.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$75.48M 82.51M USD | $3.5K 3.83K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
+0.86
|
$75.22M 82.22M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $75.22M 82.22M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
+3.67
|
$74.12M 81.03M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $74.12M 81.03M USD | 6.35 | $0.04 0.04 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$73.5M 80.34M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4299 0.47 USD |
-1.62
|
$72.06M 78.77M USD | $31 33.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $72.06M 78.77M USD | 0 | -$0.08 -0.08 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.05 USD |
+1.22
|
$71.94M 78.64M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-1.99
|
$71.01M 77.63M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.01M 77.63M USD | 0 | -$0.11 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.4899 0.54 USD |
+14.88
|
$68.08M 74.42M USD | $496 542.2 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $68.08M 74.42M USD | 0 | -$0.06 -0.06 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.88 5.33 USD |
+1.67
|
$67.97M 74.3M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.97M 74.3M USD | 0 | -$20.34 -22.2 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$67.37M 73.64M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $67.37M 73.64M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.22 0.24 USD |
-2.7
|
$66.58M 72.79M USD | $13K 14.21K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $66.58M 72.79M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.03 USD |
-2.08
|
$63.36M 69.26M USD | $5.14K 5.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $63.36M 69.26M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2399 0.27 USD |
0
|
$61.43M 67.15M USD | $7.23K 7.9K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.43M 67.15M USD | 0 | -$0.02 -0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2399 0.26 USD |
-6.16
|
$59.24M 64.76M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.24M 64.76M USD | 0 | -$0.16 -0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
0
|
$59.03M 64.53M USD | $103 112.59 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.03M 64.53M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.28 0.3 USD |
-2.08
|
$58.74M 64.21M USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $58.74M 64.21M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
+2.68
|
$58.11M 63.52M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $58.11M 63.52M USD | 0 | -$0.02 -0.02 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3599 0.39 USD |
+0.56
|
$55.55M 60.72M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.55M 60.72M USD | 0 | -$0.08 -0.08 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
+2.13
|
$55.46M 60.63M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.46M 60.63M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.01 0.02 USD |
0
|
$54.5M 59.58M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.5M 59.58M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0079 0.0086 USD |
+1.3
|
$53.38M 58.35M USD | $24K 26.24K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $53.38M 58.35M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+3.19
|
$51.55M 56.35M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.55M 56.35M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0025 0.0027 USD |
+400
|
$50.59M 55.3M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.25 0.28 USD |
-3.05
|
$50.19M 54.86M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.26 0.29 USD | $50.19M 54.86M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.26 0.28 USD |
+6.56
|
$48.97M 53.54M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $48.97M 53.54M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$47.49M 51.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.49M 51.91M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-1.58
|
$47.49M 51.91M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.49M 51.91M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.6199 0.68 USD |
-0.8
|
$46.84M 51.2M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $46.84M 51.2M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
+4.51
|
$46.84M 51.2M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.84M 51.2M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+7.82
|
$46.07M 50.36M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.25 0.27 USD |
-5.38
|
$45.73M 49.98M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.73M 49.98M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.02 0.03 USD |
-11.54
|
$44M 48.09M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44M 48.09M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
-5.35
|
$43.48M 47.53M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $43.48M 47.53M USD | 0 | -$0.05 -0.05 USD | |
| SRG Mining Inc. 18Y.F | $0.3599 0.39 USD |
-2.17
|
$42.26M 46.19M USD | $5.49K 6K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $42.26M 46.19M USD | 0 | -$0.03 -0.03 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2399 0.26 USD |
-2.82
|
$40.8M 44.6M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.8M 44.6M USD | 0 | -$0.05 -0.05 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$40.78M 44.58M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+5.26
|
$40.75M 44.55M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-2.96
|
$40.17M 43.91M USD | $620 677.74 USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.17M 43.91M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
-2.05
|
$39.02M 42.66M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.02M 42.66M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.93M 40.37M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.93M 40.37M USD | 0 | $0 0 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.5699 0.62 USD |
+3.66
|
$36.55M 39.95M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.55M 39.95M USD | 0 | -$0.03 -0.03 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.93
|
$36.54M 39.95M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.54M 39.95M USD | 64.00 | $0.01 0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
0
|
$35.88M 39.22M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.88M 39.22M USD | 4.20 | $0.03 0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
+1.3
|
$35.71M 39.04M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$34.75M 37.99M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.75M 37.99M USD | 0 | -$0.47 -0.5 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+0.28
|
$34.72M 37.96M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.72M 37.96M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-1.52
|
$33.7M 36.84M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.08 0.09 USD |
-3.47
|
$33.37M 36.48M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+8.23
|
$32.55M 35.58M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.55M 35.58M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.14 0.16 USD |
+2.16
|
$31.83M 34.79M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.83M 34.79M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
+0.78
|
$31.63M 34.57M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.63M 34.57M USD | 0 | -$0.04 -0.04 USD | |
| Lara Exploration Ltd. LEW.F | $0.67 0.73 USD |
0
|
$31.57M 34.51M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.57M 34.51M USD | 0 | -$0.05 -0.05 USD | |
| Element 25 Limited QFP.F | $0.1199 0.14 USD |
-4.96
|
$30.63M 33.48M USD | $7.5K 8.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.63M 33.48M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.1 0.11 USD |
-1.92
|
$30.51M 33.35M USD | $3.13K 3.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.51M 33.35M USD | 0 | -$0.1 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.08 0.09 USD |
+2.27
|
$30.48M 33.31M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.48M 33.31M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.18M 31.9M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.18M 31.9M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.09
|
$28.32M 30.96M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.32M 30.96M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
+4.35
|
$28.25M 30.88M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.25M 30.88M USD | 0 | -$0.1 -0.1 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.1 USD |
+1.36
|
$28.2M 30.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.82M USD | 0 | -$0.05 -0.05 USD | |
| Power Metals Corp. OAA1.F | $0.1799 0.2 USD |
-1.61
|
$27.69M 30.27M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.69M 30.27M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+2.19
|
$26.96M 29.47M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.96M 29.47M USD | 0 | -$0.2 -0.2 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.46 USD |
+1.44
|
$26.21M 28.65M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.21M 28.65M USD | 0 | -$0.12 -0.1 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
-5.71
|
$26.12M 28.55M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.12M 28.55M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.1 0.11 USD |
-3.26
|
$25.34M 27.69M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.69M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+3.77
|
$25.25M 27.6M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.25M 27.6M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
0
|
$25.06M 27.39M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+5
|
$24.37M 26.63M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.37M 26.63M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.43 USD |
-4.11
|
$24.05M 26.29M USD | $3 3.28 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $24.05M 26.29M USD | 0 | -$0.13 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
+17.84
|
$23.93M 26.16M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.93M 26.16M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.2 0.22 USD |
-13.33
|
$23.82M 26.03M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Electra Battery Materials Corporation 18P.F | $0.38 0.41 USD |
+5.86
|
$23.8M 26.02M USD | $111 121.34 USD | $0.38 0.41 USD | $0.38 0.41 USD | $23.8M 26.02M USD | 0 | -$0.82 -0.8 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$22.61M 24.71M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.14M 24.2M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
+4.85
|
$22.04M 24.09M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
0
|
$21.84M 23.87M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.84M 23.87M USD | 0 | -$0.05 -0.05 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-5.41
|
$21.19M 23.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.1 0.11 USD |
-19.39
|
$21.19M 23.16M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.19M 23.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
-0.78
|
$20.67M 22.59M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.67M 22.59M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
-3.95
|
$20.23M 22.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.23M 22.11M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.59M 21.42M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.59M 21.42M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.007 0.0076 USD |
0
|
$19.57M 21.39M USD | $6.4K 7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
0
|
$19.47M 21.28M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||