Página 3 de resultados Del País: Alemania Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (657)
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.08 0.08 USD |
+5.93
|
$100.94M 110.34M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $100.94M 110.34M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+4.9
|
$98.38M 107.55M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.38M 107.55M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.29 USD |
+0.75
|
$96.94M 105.97M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $96.94M 105.97M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.32 0.35 USD |
+2.26
|
$92.08M 100.65M USD | $15.32K 16.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $92.08M 100.65M USD | 7.92 | $0.04 0.04 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
-1.44
|
$84.63M 92.51M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.63M 92.51M USD | 0 | -$0.2 -0.2 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
+4.67
|
$82.69M 90.39M USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.69M 90.39M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$81.59M 89.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $81.59M 89.19M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.91 0.99 USD |
-3.11
|
$79.63M 87.04M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.63M 87.04M USD | 0 | -$0.31 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.38 0.41 USD |
+7.43
|
$79.15M 86.52M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.15M 86.52M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4799 0.52 USD |
-2.44
|
$77.04M 84.21M USD | $11K 12.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.04M 84.21M USD | 0 | -$0.08 -0.08 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
-7.87
|
$76.02M 83.1M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $76.02M 83.1M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.4899 0.53 USD |
-2.8
|
$75.71M 82.76M USD | $1.12K 1.22K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $75.71M 82.76M USD | 0 | -$0.04 -0.04 USD | |
| Pensana Plc 48W.F | $0.26 0.28 USD |
-3.36
|
$75.44M 82.47M USD | $13K 14.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.44M 82.47M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.1799 0.2 USD |
0
|
$75.17M 82.18M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.17M 82.18M USD | 0 | -$0.02 -0.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
-12.34
|
$74.7M 81.66M USD | $8.23K 9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $74.7M 81.66M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.3099 0.34 USD |
-1.27
|
$73.92M 80.8M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.92M 80.8M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.3099 0.34 USD |
-10.29
|
$71.97M 78.68M USD | $39.05K 42.69K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $71.97M 78.68M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.96 5.42 USD |
+7.36
|
$68.96M 75.38M USD | $972 1.06K USD | $4.96 5.42 USD | $4.96 5.42 USD | $68.96M 75.38M USD | 0 | -$20.34 -22.2 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$68.04M 74.38M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.04M 74.38M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.2399 0.27 USD |
-7.04
|
$66.27M 72.44M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $66.27M 72.44M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.33 0.36 USD |
+18.3
|
$64.59M 70.6M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $64.59M 70.6M USD | 0 | -$0.04 -0.04 USD | |
| Doubleview Gold Corp. 1D4.F | $0.33 0.36 USD |
0
|
$63.61M 69.53M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $63.61M 69.53M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.2M 69.09M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.2M 69.09M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.21 USD |
-2
|
$62.61M 68.45M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.61M 68.45M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
-5.83
|
$61.4M 67.12M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.4M 67.12M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4299 0.47 USD |
+8.63
|
$59.89M 65.47M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $59.89M 65.47M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.23 0.25 USD |
0
|
$58.85M 64.33M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
+22.22
|
$57.22M 62.55M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.22M 62.55M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.38 0.42 USD |
+1.33
|
$56.98M 62.29M USD | $119 130.08 USD | $0.38 0.42 USD | $0.38 0.42 USD | $56.98M 62.29M USD | 0 | -$0.08 -0.08 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
0
|
$55.42M 60.58M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.42M 60.58M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+61.33
|
$53.98M 59.01M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.98M 59.01M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.17 USD |
+1.31
|
$51.79M 56.62M USD | $85 92.92 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.79M 56.62M USD | 0 | -$0.09 -0.09 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
-21.72
|
$51.59M 56.39M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $51.59M 56.39M USD | 0 | -$0.06 -0.06 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.27 0.3 USD |
+0.19
|
$51.48M 56.27M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $51.48M 56.27M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.2 0.21 USD |
+9.78
|
$47.97M 52.44M USD | $2.02K 2.2K USD | $0.17 0.18 USD | $0.2 0.21 USD | $47.97M 52.44M USD | 0 | -$0.08 -0.08 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+5.15
|
$45.77M 50.04M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.77M 50.04M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.46 0.5 USD |
-0.65
|
$44.16M 48.27M USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
+6.03
|
$42.56M 46.53M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.56M 46.53M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+1.18
|
$42.39M 46.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.39M 46.33M USD | 0 | -$0.01 -0.01 USD | |
| SRG Mining Inc. 18Y.F | $0.33 0.36 USD |
-1.78
|
$40.49M 44.26M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.49M 44.26M USD | 0 | -$0.03 -0.03 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-5.66
|
$39.6M 43.28M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.6M 43.28M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
-2.96
|
$38.78M 42.39M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.78M 42.39M USD | 4.36 | $0.03 0.03 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.11 0.12 USD |
-3.06
|
$38.4M 41.98M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.4M 41.98M USD | 0 | -$0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.67 0.73 USD |
+2.15
|
$38.12M 41.67M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $38.12M 41.67M USD | 66.60 | $0.01 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.16 0.17 USD |
-12.84
|
$37.65M 41.16M USD | $2.65K 2.9K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.65M 41.16M USD | 0 | -$0.06 -0.06 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
0
|
$37.47M 40.95M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.47M 40.95M USD | 0 | -$0.1 -0.1 USD | |
| Neometals Ltd 9R91.F | $0.54 0.58 USD |
-2.73
|
$37.28M 40.75M USD | $140 153.04 USD | $0.54 0.58 USD | $0.54 0.58 USD | $37.28M 40.75M USD | 0 | -$0.47 -0.5 USD | |
| Eskay Mining Corp. KN7.F | $0.2 0.21 USD |
-1.51
|
$37.25M 40.72M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.98M 40.42M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.27 0.3 USD |
-2.15
|
$35.72M 39.05M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $35.72M 39.05M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.17 USD |
+1.94
|
$35.63M 38.94M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.63M 38.94M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
+16.32
|
$35.34M 38.64M USD | $1.11K 1.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.34M 38.64M USD | 0 | -$0.06 -0.06 USD | |
| Power Metals Corp. OAA1.F | $0.23 0.25 USD |
+4.17
|
$35.22M 38.5M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
-3.54
|
$35.08M 38.35M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$34.35M 37.55M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.06 USD |
-17.73
|
$34.34M 37.54M USD | $64 69.96 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.34M 37.54M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.29
|
$34.24M 37.43M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.24M 37.43M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.22 0.24 USD |
-1.79
|
$32.8M 35.85M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.27 0.29 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.1 USD |
-16.67
|
$32.77M 35.82M USD | $18.42K 20.14K USD | $0.1 0.1 USD | $0.1 0.1 USD | $32.77M 35.82M USD | 0 | -$0.11 -0.1 USD | |
| Toro Energy Limited T4W.F | $0.25 0.27 USD |
+6.03
|
$32.57M 35.6M USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.57M 35.6M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.29 USD |
+0.76
|
$32.41M 35.43M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.41M 35.43M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
+1.38
|
$31.74M 34.7M USD | $5.17K 5.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.74M 34.7M USD | 0 | -$0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
+5.59
|
$30.1M 32.91M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $30.1M 32.91M USD | 0 | -$0.21 -0.2 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-6.82
|
$29.64M 32.4M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$29.6M 32.35M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$29.03M 31.73M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
-0.35
|
$28.96M 31.66M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.96M 31.66M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $0.6099 0.66 USD |
-0.82
|
$28.22M 30.85M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $28.22M 30.85M USD | 0 | -$0.04 -0.04 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-3
|
$28.2M 30.82M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.2M 30.82M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.45 0.5 USD |
-4.03
|
$28M 30.61M USD | $4.76K 5.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $28M 30.61M USD | 0 | -$0.09 -0.09 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$27.56M 30.13M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.56M 30.13M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4299 0.47 USD |
+8.03
|
$27.37M 29.92M USD | $111 121.34 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $27.37M 29.92M USD | 0 | -$0.35 -0.3 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.63M 29.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
+5.83
|
$24.94M 27.27M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.94M 27.27M USD | 0 | -$0.02 -0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+6.93
|
$24.92M 27.24M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.92M 27.24M USD | 0 | -$0.14 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
0
|
$24.84M 27.16M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.84M 27.16M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.26
|
$24.34M 26.61M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.34M 26.61M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.18 USD |
+15.75
|
$23.86M 26.08M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.86M 26.08M USD | 0 | -$0.04 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-2.48
|
$23.64M 25.84M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.64M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05 0.05 USD |
0
|
$23.57M 25.76M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $23.57M 25.76M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-24.17
|
$22.73M 24.85M USD | $7.75K 8.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.73M 24.85M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
+4.04
|
$22.63M 24.74M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.63M 24.74M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.97M 24.02M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.43M 23.42M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.43M 23.42M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+9.24
|
$20.88M 22.82M USD | $145 158.5 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.88M 22.82M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||