결과 페이지 3 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (660)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westwater Resources, Inc. UCCP.F | €0.81 0.88 USD |
-2.65
|
€100.09M 109.41M USD | €400.00 437.25 USD | €0.81 0.88 USD | €0.81 0.88 USD | €100.09M 109.41M USD | 0 | -€0.22 -0.2 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.66 2.91 USD |
-5
|
€99.70M 108.99M USD | €212.00 231.74 USD | €2.66 2.91 USD | €2.66 2.91 USD | €99.70M 108.99M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+9.09
|
€97.81M 106.92M USD | €20.00K 21.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €97.81M 106.92M USD | 0 | -€0.05 -0.05 USD | ||
| Koryx Copper Inc. R DSD.F | €0.99 1.08 USD |
-3.43
|
€95.49M 104.38M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €95.49M 104.38M USD | 0 | -€0.10 -0.1 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.13 1.24 USD |
+2.73
|
€90.27M 98.68M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €90.27M 98.68M USD | 0 | -€0.07 -0.07 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
0
|
€90.09M 98.48M USD | €2.99K 3.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €90.09M 98.48M USD | 0 | -€0.45 -0.4 USD | ||
| Power Metals Corp. OAA1.F | €0.51 0.56 USD |
-3.05
|
€81.80M 89.42M USD | €5.00K 5.47K USD | €0.51 0.56 USD | €0.51 0.56 USD | €81.80M 89.42M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.25 0.27 USD |
-5.41
|
€79.79M 87.22M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €79.79M 87.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
+9.09
|
€78.31M 85.6M USD | €110.00K 120.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €78.31M 85.6M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+2.08
|
€76.96M 84.12M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.96M 84.12M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+1.49
|
€76.51M 83.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.64M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.32 0.35 USD |
+4.69
|
€76.01M 83.09M USD | €80.91K 88.45K USD | €0.32 0.35 USD | €0.32 0.35 USD | €76.01M 83.09M USD | 0 | -€0.69 -0.7 USD | ||
| Lara Exploration Ltd. LEW.F | €1.42 1.55 USD |
0
|
€74.62M 81.56M USD | €44.00 48.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €74.62M 81.56M USD | 0 | -€0.03 -0.03 USD | ||
| Largo Inc. LR8.F | €0.80 0.88 USD |
-1.11
|
€69.00M 75.42M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.88 USD | €69.00M 75.42M USD | 0 | -€0.85 -0.9 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.9
|
€67.61M 73.9M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €67.61M 73.9M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
0
|
€67.38M 73.66M USD | €310.00 338.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.38M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.49 0.54 USD |
+1.23
|
€66.80M 73.02M USD | €6.74K 7.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €66.80M 73.02M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.27 0.29 USD |
-4.32
|
€61.87M 67.63M USD | €29.33K 32.06K USD | €0.27 0.29 USD | €0.27 0.29 USD | €61.87M 67.63M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos Limited 9EM.F | €0.17 0.19 USD |
0
|
€61.46M 67.19M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.46M 67.19M USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
0
|
€61.35M 67.07M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.35M 67.07M USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.76
|
€60.63M 66.27M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.63M 66.27M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.17 0.18 USD |
+3.12
|
€59.87M 65.45M USD | €37.70K 41.21K USD | €0.17 0.18 USD | €0.17 0.18 USD | €59.87M 65.45M USD | 0 | -€0.01 -0.01 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-1.25
|
€59.35M 64.88M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €59.35M 64.88M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+1.58
|
€58.60M 64.05M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €58.60M 64.05M USD | 25.65 | €0.01 0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.04 1.13 USD |
-4.61
|
€58.20M 63.62M USD | €40.00 43.73 USD | €1.04 1.13 USD | €1.04 1.13 USD | €58.20M 63.62M USD | 17.25 | €0.06 0.07 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.21 0.23 USD |
+4.57
|
€57.99M 63.39M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.99M 63.39M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.08 0.09 USD |
0
|
€54.57M 59.65M USD | €35.15K 38.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.57M 59.65M USD | 0 | €0.00 0 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.50 3.83 USD |
0
|
€52.77M 57.68M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.50 3.83 USD | €52.77M 57.68M USD | 0 | -€0.56 -0.6 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.19 0.2 USD |
-6.06
|
€51.43M 56.22M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €51.43M 56.22M USD | 0 | -€0.01 -0.01 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+5.51
|
€51.05M 55.8M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.05M 55.8M USD | 0 | €0.00 0 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
+7.45
|
€49.82M 54.46M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.82M 54.46M USD | 0 | -€0.01 -0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
+1
|
€48.88M 53.43M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.88M 53.43M USD | 0 | -€0.11 -0.1 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.55 USD |
0
|
€47.20M 51.6M USD | €1.08K 1.18K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.20M 51.6M USD | 0 | -€0.12 -0.1 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
-1.16
|
€46.73M 51.08M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.73M 51.08M USD | 0 | -€0.01 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-0.55
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.17 0.19 USD |
+0.46
|
€44.62M 48.77M USD | €8.00K 8.75K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.62M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
+1.59
|
€42.15M 46.08M USD | €35.00K 38.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.15M 46.08M USD | 0 | -€0.02 -0.02 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.01 0.01 USD |
+11.9
|
€40.99M 44.81M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €40.99M 44.81M USD | 0 | -€0.18 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€40.21M 43.95M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.21M 43.95M USD | 0 | -€0.02 -0.02 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
-0.89
|
€39.76M 43.46M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €39.76M 43.46M USD | 0 | -€0.03 -0.03 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€38.43M 42.01M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.43M 42.01M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
+0.27
|
€38.31M 41.87M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.31M 41.87M USD | 0 | -€0.07 -0.07 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-0.33
|
€37.44M 40.93M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €37.44M 40.93M USD | 0 | -€0.01 -0.01 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.09 0.09 USD |
+7.59
|
€35.59M 38.91M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.59M 38.91M USD | 0 | -€0.02 -0.02 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
0
|
€35.43M 38.73M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.43M 38.73M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0098 USD |
0
|
€35.23M 38.52M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.23M 38.52M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-6.11
|
€34.42M 37.62M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.06 0.07 USD | €34.42M 37.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
-2.38
|
€32.68M 35.73M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €32.68M 35.73M USD | 0 | -€0.03 -0.03 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+3.21
|
€30.66M 33.51M USD | €3.02K 3.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.66M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| Cyclone Metals Limited HM5.F | €0.02 0.03 USD |
0
|
€30.56M 33.4M USD | €19.69K 21.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.56M 33.4M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€29.81M 32.59M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.05 USD |
+6.1
|
€29.44M 32.18M USD | €28.87K 31.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.44M 32.18M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.15 0.17 USD |
+48.31
|
€27.28M 29.82M USD | €25.00 27.33 USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.28M 29.82M USD | 0 | -€0.13 -0.1 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-13.88
|
€27.25M 29.79M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €27.25M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
0
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.98M 29.49M USD | 4.10 | €0.03 0.03 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.27 0.29 USD |
-6.29
|
€26.96M 29.48M USD | €4.70K 5.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €26.96M 29.48M USD | 0 | -€0.05 -0.05 USD | ||
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
+8.72
|
€26.92M 29.43M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.92M 29.43M USD | 0 | -€0.13 -0.1 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-10.56
|
€26.46M 28.92M USD | €900.00 983.82 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.13 0.14 USD |
-8.07
|
€25.35M 27.71M USD | €7.08K 7.74K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.35M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
+1.69
|
€23.14M 25.3M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.14M 25.3M USD | 0 | -€0.10 -0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
0
|
€22.99M 25.13M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.99M 25.13M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
+2.17
|
€22.97M 25.11M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.97M 25.11M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
-0.7
|
€22.40M 24.49M USD | €20.50K 22.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.06 USD |
+12.62
|
€22.30M 24.38M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €22.30M 24.38M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+5.45
|
€21.97M 24.02M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.97M 24.02M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
+0.88
|
€21.74M 23.77M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.74M 23.77M USD | 0 | -€0.01 -0.01 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
+1.11
|
€20.78M 22.72M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
-3.18
|
€19.44M 21.25M USD | €11.00 12.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.44M 21.25M USD | 0 | -€0.08 -0.08 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
-5.26
|
€18.89M 20.65M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.89M 20.65M USD | 8.09 | €0.02 0.02 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0038 USD |
+600
|
€18.63M 20.36M USD | €500.00 546.57 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €18.63M 20.36M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
+40
|
€18.62M 20.36M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.62M 20.36M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.09 0.1 USD |
+3.33
|
€17.37M 18.98M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.37M 18.98M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+5.56
|
€17.21M 18.81M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.21M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
-11.11
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.07 0.08 USD |
+9.85
|
€16.76M 18.32M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+4.88
|
€16.64M 18.19M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.64M 18.19M USD | 0 | -€0.01 -0.01 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+85.71
|
€16.50M 18.04M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 18.04M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.09 0.1 USD |
+10.37
|
€16.50M 18.04M USD | €400.00 437.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.50M 18.04M USD | 0 | -€0.09 -0.09 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.13 0.14 USD |
-5.3
|
€15.53M 16.97M USD | €6.30K 6.89K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.07 0.07 USD |
+37.11
|
€15.40M 16.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.40M 16.84M USD | 0 | -€0.13 -0.1 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0043 USD |
0
|
€15.02M 16.42M USD | €17.33K 18.95K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.02M 16.42M USD | 0 | €0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.20 0.22 USD |
0
|
€14.57M 15.93M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.57M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.05 USD |
+11.25
|
€14.18M 15.5M USD | €96.50K 105.49K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.18M 15.5M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.94
|
€13.91M 15.21M USD | €219.16K 239.57K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.91M 15.21M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
0
|
€13.43M 14.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.43M 14.68M USD | 4.54 | €0.01 0.01 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
+0.87
|
€13.05M 14.27M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.05M 14.27M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
-13.25
|
€13.01M 14.22M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.01M 14.22M USD | 0 | -€0.01 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0087 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.69M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.08 0.08 USD |
-5
|
€12.47M 13.64M USD | €11.00K 12.02K USD | €0.08 0.08 USD | €0.08 0.08 USD | €12.47M 13.64M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
-7.94
|
€11.91M 13.02M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.07 USD |
+4.46
|
€11.33M 12.39M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.33M 12.39M USD | 0 | -€0.02 -0.02 USD | ||
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
-3.42
|
€11.05M 12.08M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.05M 12.08M USD | 0 | -€0.07 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||