结果页面 3，国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (917)
- {{item.name}}
- 所有交流
- Mexico (917)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (9)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (4)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (8)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (8)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (22)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (10)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (21)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.32B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.32B USD | 13.56 | MX$63.68 3.77 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| NIKE, Inc. NKE.MX | MX$1,169.99 69.28 USD |
+2.63
|
MX$1.73T 102.41B USD | MX$441.00 26.11 USD | MX$1,139.69 67.48 USD | MX$1,169.99 69.28 USD | MX$1.73T 102.41B USD | 32.68 | MX$35.80 2.12 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.27B USD | MX$0.00 0 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.27B USD | 59.87 | MX$11.29 0.67 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$600.00 35.53 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.17 | MX$283.09 16.76 USD | ||
| Newmont Corporation NEM.MX | MX$1,530.00 90.59 USD |
0
|
MX$1.69T 99.98B USD | MX$53.00 3.14 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.69T 99.98B USD | 12.97 | MX$117.96 6.98 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$324.00 19.18 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.65T 97.9B USD | MX$8.00 0.47 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.65T 97.9B USD | 27.10 | MX$114.85 6.8 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.48 | MX$145.57 8.62 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,994.00 236.49 USD |
+0.73
|
MX$1.61T 95.28B USD | MX$526.00 31.15 USD | MX$3,994.00 236.49 USD | MX$4,019.00 237.97 USD | MX$1.61T 95.28B USD | 34.29 | MX$116.47 6.9 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
0
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$0.00 0 USD | MX$3,337.02 197.59 USD | MX$3,337.02 197.59 USD | MX$1.57T 92.93B USD | 29.07 | MX$114.79 6.8 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
+1.75
|
MX$1.57T 92.87B USD | MX$9.00 0.53 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.56T 92.52B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.56T 92.52B USD | 10.15 | MX$14.06 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$3.00 0.18 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.08 | MX$39.54 2.34 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
0
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.36 | MX$71.32 4.22 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
0
|
MX$1.53T 90.75B USD | MX$2.00 0.12 USD | MX$6,135.00 363.27 USD | MX$6,135.00 363.27 USD | MX$1.53T 90.75B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$16.00 0.95 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.82 | MX$68.22 4.04 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,505.00 622.02 USD |
0
|
MX$1.50T 88.78B USD | MX$6.00 0.36 USD | MX$10,505.00 622.02 USD | MX$10,505.00 622.02 USD | MX$1.50T 88.78B USD | 20.61 | MX$509.49 30.17 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,226.37 131.83 USD |
+2.65
|
MX$1.49T 88.35B USD | MX$207.00 12.26 USD | MX$2,226.37 131.83 USD | MX$2,226.37 131.83 USD | MX$1.49T 88.35B USD | 17.72 | MX$125.59 7.44 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,445.78 204.03 USD |
-1.36
|
MX$1.49T 87.94B USD | MX$45.00 2.66 USD | MX$3,493.30 206.85 USD | MX$3,493.30 206.85 USD | MX$1.49T 87.94B USD | 94.84 | MX$36.33 2.15 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,354.00 257.81 USD |
-3.49
|
MX$1.48T 87.35B USD | MX$42.00 2.49 USD | MX$4,285.00 253.72 USD | MX$4,460.00 264.09 USD | MX$1.48T 87.35B USD | 0 | -MX$75.79 -4.4 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,715.21 101.56 USD |
+0.6
|
MX$1.46T 86.25B USD | MX$400.00 23.68 USD | MX$1,700.00 100.66 USD | MX$1,771.27 104.88 USD | MX$1.46T 86.25B USD | 14.45 | MX$118.67 7.03 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
0
|
MX$1.45T 85.74B USD | MX$2.00 0.12 USD | MX$13,608.00 805.76 USD | MX$13,608.00 805.76 USD | MX$1.45T 85.74B USD | 17.79 | MX$764.77 45.28 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
-5.72
|
MX$1.43T 84.91B USD | MX$749.00 44.35 USD | MX$294.49 17.44 USD | MX$294.49 17.44 USD | MX$1.43T 84.91B USD | 27.09 | MX$10.87 0.64 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.43T 84.46B USD | 39.37 | MX$127.18 7.53 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,340.00 138.56 USD |
0
|
MX$1.41T 83.35B USD | MX$0.00 0 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$1.41T 83.35B USD | 31.64 | MX$73.94 4.38 USD | ||
| Cintas Corporation CTAS.MX | MX$3,417.00 202.33 USD |
0
|
MX$1.40T 82.72B USD | MX$0.00 0 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$1.40T 82.72B USD | 41.49 | MX$82.35 4.88 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.85 | MX$80.13 4.74 USD | ||
| The Cigna Group CI.MX | MX$5,140.00 304.35 USD |
+2.7
|
MX$1.37T 81.3B USD | MX$33.00 1.95 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$1.37T 81.3B USD | 12.40 | MX$414.41 24.54 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.07 | MX$283.71 16.8 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 27.02 | MX$125.80 7.45 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,050.00 62.17 USD |
+2.74
|
MX$1.35T 80.23B USD | MX$12.00 0.71 USD | MX$1,020.91 60.45 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.23B USD | 21.45 | MX$48.95 2.9 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.34T 79.47B USD | MX$1.07K 63.3 USD | MX$386.13 22.86 USD | MX$386.13 22.86 USD | MX$1.34T 79.47B USD | 9.93 | MX$38.88 2.3 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,910.00 290.73 USD |
+4.62
|
MX$1.34T 79.29B USD | MX$148.00 8.76 USD | MX$4,895.00 289.84 USD | MX$4,910.00 290.73 USD | MX$1.34T 79.29B USD | 18.00 | MX$272.66 16.14 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,200.01 426.33 USD |
-1.71
|
MX$1.34T 79.19B USD | MX$16.00 0.95 USD | MX$7,200.01 426.33 USD | MX$7,200.01 426.33 USD | MX$1.34T 79.19B USD | 53.13 | MX$135.51 8.02 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,113.45 125.14 USD |
+3.6
|
MX$1.29T 76.42B USD | MX$742.00 43.94 USD | MX$2,113.45 125.14 USD | MX$2,113.45 125.14 USD | MX$1.29T 76.42B USD | 27.47 | MX$76.91 4.55 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$245.00 14.51 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,187.41 425.58 USD |
0
|
MX$1.28T 75.51B USD | MX$0.00 0 USD | MX$7,187.41 425.58 USD | MX$7,187.41 425.58 USD | MX$1.28T 75.51B USD | 37.87 | MX$189.75 11.24 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,928.66 114.2 USD |
+0.3
|
MX$1.26T 74.67B USD | MX$0.00 0 USD | MX$1,917.69 113.55 USD | MX$1,943.37 115.07 USD | MX$1.26T 74.67B USD | 46.07 | MX$41.86 2.48 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,445.00 85.56 USD |
+2.88
|
MX$1.25T 74.22B USD | MX$119.00 7.05 USD | MX$1,370.00 81.12 USD | MX$1,445.00 85.56 USD | MX$1.25T 74.22B USD | 0 | -MX$2.25 -0.1 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| General Motors Company GM.MX | MX$1,299.99 76.98 USD |
+3.3
|
MX$1.23T 72.54B USD | MX$216.00 12.79 USD | MX$1,270.01 75.2 USD | MX$1,300.00 76.98 USD | MX$1.23T 72.54B USD | 13.53 | MX$96.02 5.69 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$631.00 37.36 USD |
0
|
MX$1.22T 71.97B USD | MX$80.00 4.74 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$1.22T 71.97B USD | 11.88 | MX$53.07 3.14 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.45B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.45B USD | 12.59 | MX$6.51 0.39 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.42B USD | 21.32 | MX$31.09 1.84 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,376.00 199.9 USD |
-3.57
|
MX$1.18T 70.02B USD | MX$161.00 9.53 USD | MX$3,376.00 199.9 USD | MX$3,484.81 206.34 USD | MX$1.18T 70.02B USD | 0 | -MX$5.60 -0.3 USD | ||
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.18T 69.92B USD | MX$0.00 0 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.18T 69.92B USD | 24.21 | MX$353.29 20.92 USD | ||
| FedEx Corporation FDX.MX | MX$5,000.00 296.06 USD |
+2.03
|
MX$1.18T 69.86B USD | MX$8.00 0.47 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$1.18T 69.86B USD | 15.99 | MX$312.64 18.51 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.17T 69.08B USD | 20.83 | MX$172.37 10.21 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
0
|
MX$1.17T 69.05B USD | MX$3.00 0.18 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.93 | MX$228.28 13.52 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.86 | MX$712.35 42.18 USD | ||
| Vale S.A. VALEN.MX | MX$220.00 13.03 USD |
0
|
MX$1.13T 66.83B USD | MX$2.51K 148.68 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$1.13T 66.83B USD | 2.40 | MX$91.44 5.41 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
0
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.87 | MX$88.23 5.22 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$1.96K 116.29 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.16 | MX$59.64 3.53 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,463.72 86.67 USD |
+1.71
|
MX$1.11T 65.84B USD | MX$11.26K 666.91 USD | MX$1,415.00 83.79 USD | MX$1,463.72 86.67 USD | MX$1.11T 65.84B USD | 32.81 | MX$44.61 2.64 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.66 | MX$96.16 5.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.07T 63.49B USD | 10.70 | MX$184.57 10.93 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,121.00 66.38 USD |
+4.7
|
MX$1.07T 63.19B USD | MX$21.41K 1.27K USD | MX$1,080.20 63.96 USD | MX$1,125.00 66.61 USD | MX$1.07T 63.19B USD | 12.27 | MX$91.32 5.41 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$334.10 19.78 USD |
+0.65
|
MX$1.06T 62.87B USD | MX$62.03M 3.67M USD | MX$330.96 19.6 USD | MX$336.21 19.91 USD | MX$1.06T 62.87B USD | 12.54 | MX$26.64 1.58 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.24 | MX$60.22 3.57 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$725.00 42.93 USD |
0
|
MX$1.04T 61.64B USD | MX$1.00 0.06 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$1.04T 61.64B USD | 27.61 | MX$26.25 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$639.00 37.84 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,935.00 173.79 USD |
-0.14
|
MX$1.03T 60.94B USD | MX$69.00 4.09 USD | MX$2,896.00 171.48 USD | MX$2,939.00 174.02 USD | MX$1.03T 60.94B USD | 525.98 | MX$5.58 0.33 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
+6.25
|
MX$1.02T 60.18B USD | MX$645.00 38.19 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.59 | MX$55.98 3.31 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.39 | MX$170.36 10.09 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,010.00 119.02 USD |
+10.15
|
MX$1.01T 59.66B USD | MX$162.00 9.59 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$1.01T 59.66B USD | 7.08 | MX$283.76 16.8 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,247.44 133.08 USD |
+5.14
|
MX$999.13B 59.16B USD | MX$496.00 29.37 USD | MX$2,246.94 133.05 USD | MX$2,247.44 133.08 USD | MX$999.13B 59.16B USD | 20.61 | MX$109.01 6.45 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$4.65K 275.04 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| SLB N.V. SLBN.MX | MX$647.00 38.31 USD |
0
|
MX$981.42B 58.11B USD | MX$9.00 0.53 USD | MX$647.00 38.31 USD | MX$647.00 38.31 USD | MX$981.42B 58.11B USD | 13.73 | MX$47.10 2.79 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$16.00 0.95 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Realty Income Corporation O.MX | MX$1,035.00 61.28 USD |
-0.29
|
MX$952.10B 56.38B USD | MX$13.00 0.77 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$952.10B 56.38B USD | 52.75 | MX$19.62 1.16 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
+4.28
|
MX$951.12B 56.32B USD | MX$850.00 50.33 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.99 | MX$77.50 4.59 USD | ||
| Ford Motor Company F.MX | MX$238.00 14.09 USD |
+4
|
MX$948.31B 56.15B USD | MX$118.00 6.99 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$948.31B 56.15B USD | 11.10 | MX$21.44 1.27 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$80.00 4.74 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,300.01 254.61 USD |
-4.08
|
MX$936.85B 55.47B USD | MX$14.00 0.83 USD | MX$4,300.01 254.61 USD | MX$4,300.01 254.61 USD | MX$936.85B 55.47B USD | 30.06 | MX$143.01 8.47 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$1.43K 84.67 USD | MX$3,956.87 234.3 USD | MX$3,956.87 234.3 USD | MX$934.27B 55.32B USD | 34.96 | MX$113.17 6.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||