結果ページ3 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (5)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medtronic plc
MDTN.MX
MX
|
MX$1,420.00 84.08 USD |
+5.19
|
MX$1.82T 107.63B USD | MX$46.00 2.72 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.82T 107.63B USD | 21.69 | MX$65.46 3.88 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 106.89B USD | 13.68 | MX$65.87 3.9 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.41B USD | 40.65 | MX$167.65 9.93 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.16B USD | 4.74 | MX$54.90 3.25 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,640.00 97.11 USD |
-6.84
|
MX$1.75T 103.67B USD | MX$711.00 42.1 USD | MX$1,640.00 97.11 USD | MX$1,700.00 100.66 USD | MX$1.75T 103.67B USD | 12.10 | MX$135.46 8.02 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
-3.35
|
MX$1.75T 103.47B USD | MX$516.00 30.55 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$1.75T 103.47B USD | 18.44 | MX$39.57 2.34 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$667.00 39.49 USD |
-6.84
|
MX$1.72T 101.7B USD | MX$938.00 55.54 USD | MX$667.00 39.49 USD | MX$668.00 39.55 USD | MX$1.72T 101.7B USD | 30.76 | MX$21.68 1.28 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,400.00 734.23 USD |
-1.54
|
MX$1.71T 101.32B USD | MX$101.00 5.98 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$1.71T 101.32B USD | 36.63 | MX$338.52 20.04 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,655.00 98 USD |
-1.84
|
MX$1.71T 101.06B USD | MX$763.00 45.18 USD | MX$1,649.00 97.64 USD | MX$1,701.00 100.72 USD | MX$1.71T 101.06B USD | 56.17 | MX$29.46 1.74 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.87B USD | 7.89 | MX$101.36 6 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.16B USD | 22.27 | MX$206.00 12.2 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,988.08 472.99 USD |
-1.03
|
MX$1.64T 97.26B USD | MX$348.00 20.61 USD | MX$7,968.00 471.8 USD | MX$8,020.00 474.88 USD | MX$1.64T 97.26B USD | 31.05 | MX$257.22 15.23 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.69B USD | 21.41 | MX$279.08 16.52 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.28 | MX$302.07 17.89 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
+1.92
|
MX$1.60T 94.69B USD | MX$14.00 0.83 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.59B USD | 11.76 | MX$40.25 2.38 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,950.00 233.89 USD |
+6.74
|
MX$1.59T 93.92B USD | MX$1.26K 74.84 USD | MX$3,840.75 227.42 USD | MX$3,950.00 233.89 USD | MX$1.59T 93.92B USD | 32.57 | MX$121.27 7.18 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,852.00 109.66 USD |
-0.22
|
MX$1.57T 93.21B USD | MX$6.00 0.36 USD | MX$1,852.00 109.66 USD | MX$1,852.00 109.66 USD | MX$1.57T 93.21B USD | 17.06 | MX$108.53 6.43 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,083.00 64.13 USD |
-5.61
|
MX$1.56T 92.19B USD | MX$291.00 17.23 USD | MX$1,083.00 64.13 USD | MX$1,099.99 65.13 USD | MX$1.56T 92.19B USD | 32.67 | MX$33.14 1.96 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,952.58 174.83 USD |
+3.74
|
MX$1.54T 91.19B USD | MX$17.00 1.01 USD | MX$2,952.58 174.83 USD | MX$2,952.58 174.83 USD | MX$1.54T 91.19B USD | 32.36 | MX$91.23 5.4 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
-1.49
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 31.94 | MX$51.65 3.06 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.09B USD | 43.28 | MX$36.34 2.15 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,707.00 101.08 USD |
-6.21
|
MX$1.54T 91.02B USD | MX$5.80K 343.37 USD | MX$1,699.00 100.6 USD | MX$1,820.00 107.77 USD | MX$1.54T 91.02B USD | 47.16 | MX$36.19 2.14 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.69B USD | 11.73 | MX$83.77 4.96 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,680.00 336.33 USD |
+4.6
|
MX$1.52T 90.2B USD | MX$667.00 39.49 USD | MX$5,610.51 332.21 USD | MX$5,764.00 341.3 USD | MX$1.52T 90.2B USD | 19.72 | MX$287.98 17.05 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
+0.44
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.44 | MX$510.02 30.2 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,540.00 150.4 USD |
+3.25
|
MX$1.51T 89.26B USD | MX$820.00 48.55 USD | MX$2,465.20 145.97 USD | MX$2,576.00 152.53 USD | MX$1.51T 89.26B USD | 35.71 | MX$71.12 4.21 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.82 | MX$13.91 0.82 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,418.48 1741.93 USD |
+5.8
|
MX$1.49T 88.31B USD | MX$2.72K 161.12 USD | MX$28,599.97 1693.47 USD | MX$29,578.00 1751.38 USD | MX$1.49T 88.31B USD | 44.24 | MX$664.86 39.37 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
0
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.64B USD | 28.81 | MX$108.98 6.45 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,904.57 349.62 USD |
+3.59
|
MX$1.46T 86.23B USD | MX$6.00 0.36 USD | MX$5,904.57 349.62 USD | MX$5,904.57 349.62 USD | MX$1.46T 86.23B USD | 32.25 | MX$183.04 10.84 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$400.82 23.73 USD |
-0.54
|
MX$1.43T 84.78B USD | MX$4.74K 280.67 USD | MX$399.01 23.63 USD | MX$404.00 23.92 USD | MX$1.43T 84.78B USD | 4.47 | MX$89.54 5.3 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
0
|
MX$1.43T 84.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.39B USD | 0 | -MX$4.42 -0.2 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.55B USD | 30.39 | MX$183.88 10.89 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.64 3.24 USD |
+1.19
|
MX$1.41T 83.28B USD | MX$1.01K 59.86 USD | MX$54.10 3.2 USD | MX$61.60 3.65 USD | MX$1.41T 83.28B USD | 13.55 | MX$4.03 0.24 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,283.50 135.21 USD |
+2.68
|
MX$1.40T 82.74B USD | MX$44.00 2.61 USD | MX$2,222.00 131.57 USD | MX$2,286.00 135.36 USD | MX$1.40T 82.74B USD | 10.38 | MX$219.90 13.02 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,020.00 238.03 USD |
-1.76
|
MX$1.39T 82.5B USD | MX$1.13K 66.85 USD | MX$4,060.00 240.4 USD | MX$4,103.75 242.99 USD | MX$1.39T 82.5B USD | 0 | -MX$61.90 -3.6 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,190.20 188.9 USD |
+6.87
|
MX$1.39T 82.31B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.39T 82.31B USD | 86.10 | MX$37.05 2.19 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 114.94 | MX$245.69 14.55 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,871.11 229.22 USD |
-2.49
|
MX$1.38T 81.59B USD | MX$1.00 0.06 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.38T 81.59B USD | 573.49 | MX$6.75 0.4 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.89B USD | 32.15 | MX$75.85 4.49 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.08 | MX$114.78 6.8 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.35B USD | 31.74 | MX$244.70 14.49 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
0
|
MX$1.36T 80.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.28B USD | 17.27 | MX$328.99 19.48 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 13.19 | MX$7.05 0.42 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$242.20 14.34 USD |
+0.92
|
MX$1.35T 80.06B USD | MX$1.60K 94.86 USD | MX$240.01 14.21 USD | MX$249.51 14.77 USD | MX$1.35T 80.06B USD | 86.19 | MX$2.81 0.17 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,693.43 159.48 USD |
-8.36
|
MX$1.35T 79.75B USD | MX$52.00 3.08 USD | MX$2,676.00 158.45 USD | MX$2,693.43 159.48 USD | MX$1.35T 79.75B USD | 14.45 | MX$186.39 11.04 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.41B USD | 15.29 | MX$136.90 8.11 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 13.96 | MX$252.68 14.96 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.80 | MX$560.19 33.17 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
0
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.86B USD | 29.24 | MX$35.48 2.1 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.72B USD | 36.36 | MX$129.91 7.69 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.85 | MX$178.64 10.58 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.88B USD | 32.57 | MX$125.87 7.45 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,964.00 293.93 USD |
+0.28
|
MX$1.31T 77.75B USD | MX$7.00 0.41 USD | MX$4,964.00 293.93 USD | MX$4,964.00 293.93 USD | MX$1.31T 77.75B USD | 12.11 | MX$409.86 24.27 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 16.86 | MX$266.61 15.79 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.04B USD | 28.16 | MX$15.75 0.93 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.85B USD | 19.01 | MX$120.72 7.15 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.77 | MX$64.99 3.85 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.81B USD | 35.33 | MX$45.28 2.68 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
-2.78
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.49 | MX$53.91 3.19 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,644.00 274.98 USD |
+2.07
|
MX$1.27T 75.22B USD | MX$120.00 7.11 USD | MX$4,620.22 273.57 USD | MX$4,750.00 281.26 USD | MX$1.27T 75.22B USD | 16.12 | MX$287.93 17.05 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,402.57 83.05 USD |
+0.62
|
MX$1.26T 74.88B USD | MX$1.51K 89.35 USD | MX$1,402.57 83.05 USD | MX$1,409.11 83.44 USD | MX$1.26T 74.88B USD | 29.15 | MX$48.11 2.85 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.54B USD | 22.12 | MX$93.80 5.55 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,175.25 128.8 USD |
-1.17
|
MX$1.25T 74.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.16B USD | 66.93 | MX$32.50 1.92 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
0
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.65B USD | 19.01 | MX$118.61 7.02 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$817.85 48.43 USD |
-0.38
|
MX$1.22T 72.4B USD | MX$531.00 31.44 USD | MX$817.85 48.43 USD | MX$817.85 48.43 USD | MX$1.22T 72.4B USD | 20.53 | MX$39.83 2.36 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.89B USD | 17.00 | MX$240.43 14.24 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.11 | MX$217.61 12.89 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.57B USD | 9.86 | MX$63.17 3.74 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.53B USD | 18.83 | MX$41.95 2.48 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.47B USD | 49.50 | MX$66.26 3.92 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
+4.91
|
MX$1.16T 68.67B USD | MX$895.00 52.99 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 30.77 | MX$122.50 7.25 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,900.00 882.26 USD |
+2.58
|
MX$1.16T 68.64B USD | MX$77.00 4.56 USD | MX$14,399.90 852.65 USD | MX$14,900.00 882.26 USD | MX$1.16T 68.64B USD | 149.25 | MX$99.83 5.91 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.51B USD | 26.88 | MX$687.08 40.68 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
+1.39
|
MX$1.15T 68.14B USD | MX$8.00 0.47 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 77.51 | MX$94.83 5.62 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.6B USD | 34.24 | MX$83.31 4.93 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.27B USD | 15.06 | MX$719.51 42.6 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.04 | MX$588.19 34.83 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
-2.08
|
MX$1.12T 66.33B USD | MX$273.00 16.16 USD | MX$846.00 50.09 USD | MX$874.15 51.76 USD | MX$1.12T 66.33B USD | 45.04 | MX$18.78 1.11 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,440.00 144.48 USD |
+3.39
|
MX$1.11T 65.62B USD | MX$169.00 10.01 USD | MX$2,400.00 142.11 USD | MX$2,440.00 144.48 USD | MX$1.11T 65.62B USD | 18.34 | MX$132.98 7.87 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.46 | MX$11.58 0.69 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$738.60 43.73 USD |
-0.88
|
MX$1.09T 64.77B USD | MX$2.16K 128.02 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.77B USD | 27.70 | MX$26.66 1.58 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.37B USD | 33.89 | MX$179.39 10.62 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,620.00 95.92 USD |
+1.25
|
MX$1.06T 62.71B USD | MX$13.00 0.77 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.06T 62.71B USD | 31.34 | MX$51.68 3.06 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.87 | MX$70.98 4.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,590.00 94.15 USD |
+4.98
|
MX$1.04T 61.85B USD | MX$422.00 24.99 USD | MX$1,565.24 92.68 USD | MX$1,590.00 94.15 USD | MX$1.04T 61.85B USD | 13.21 | MX$120.36 7.13 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||