결과 페이지 3 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.38 | MX$78.73 4.66 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$2.00 0.12 USD | MX$755.29 44.72 USD | MX$755.29 44.72 USD | MX$1.81T 107.06B USD | 19.15 | MX$39.43 2.33 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.92B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.92B USD | 13.83 | MX$65.15 3.86 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.78 | MX$54.43 3.22 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.97 | MX$88.95 5.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,209.00 71.59 USD |
-0.8
|
MX$1.74T 102.91B USD | MX$338.00 20.01 USD | MX$1,199.00 71 USD | MX$1,212.00 71.77 USD | MX$1.74T 102.91B USD | 36.87 | MX$32.79 1.94 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,593.90 745.71 USD |
0
|
MX$1.74T 102.9B USD | MX$0.00 0 USD | MX$12,593.90 745.71 USD | MX$12,593.90 745.71 USD | MX$1.74T 102.9B USD | 37.73 | MX$333.74 19.76 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$1.00 0.06 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.73T 102.32B USD | 20.83 | MX$64.80 3.84 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.16 5.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,609.00 95.27 USD |
-2.58
|
MX$1.66T 98.26B USD | MX$5.99K 354.56 USD | MX$1,590.00 94.15 USD | MX$1,667.00 98.71 USD | MX$1.66T 98.26B USD | 55.04 | MX$29.23 1.73 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$250.00 14.8 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,830.00 108.36 USD |
-0.59
|
MX$1.65T 97.58B USD | MX$1.27K 75.08 USD | MX$1,830.00 108.36 USD | MX$1,945.00 115.17 USD | MX$1.65T 97.58B USD | 51.24 | MX$35.71 2.11 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,908.80 468.3 USD |
0
|
MX$1.63T 96.29B USD | MX$4.00 0.24 USD | MX$7,908.80 468.3 USD | MX$7,908.80 468.3 USD | MX$1.63T 96.29B USD | 30.86 | MX$256.25 15.17 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.64 | MX$276.09 16.35 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.50 28.04 USD |
+2.49
|
MX$1.60T 94.68B USD | MX$802.00 47.49 USD | MX$473.50 28.04 USD | MX$473.50 28.04 USD | MX$1.60T 94.68B USD | 11.90 | MX$39.78 2.36 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,858.00 110.02 USD |
+1.25
|
MX$1.58T 93.51B USD | MX$64.00 3.79 USD | MX$1,825.75 108.11 USD | MX$1,879.00 111.26 USD | MX$1.58T 93.51B USD | 17.30 | MX$107.35 6.36 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$40.00 2.37 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 32.78 | MX$51.09 3.03 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.69 | MX$9.69 0.57 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-4.76
|
MX$1.54T 91.47B USD | MX$179.00 10.6 USD | MX$57.00 3.38 USD | MX$60.00 3.55 USD | MX$1.54T 91.47B USD | 15.00 | MX$4.00 0.24 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.87 | MX$82.79 4.9 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.90 | MX$13.80 0.82 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,717.88 220.14 USD |
-0.25
|
MX$1.49T 88.4B USD | MX$0.00 0 USD | MX$3,690.01 218.49 USD | MX$3,690.01 218.49 USD | MX$1.49T 88.4B USD | 31.00 | MX$119.93 7.1 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$1.00 0.06 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,830.38 167.59 USD |
+3.41
|
MX$1.48T 87.41B USD | MX$10.00 0.59 USD | MX$2,830.38 167.59 USD | MX$2,830.38 167.59 USD | MX$1.48T 87.41B USD | 31.43 | MX$90.05 5.33 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$8.00 0.47 USD | MX$2,939.00 174.02 USD | MX$2,939.00 174.02 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
0
|
MX$1.45T 86.04B USD | MX$4.00K 236.91 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 12.98 | MX$504.35 29.86 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,368.00 317.85 USD |
-1.72
|
MX$1.44T 85.25B USD | MX$38.00 2.25 USD | MX$5,368.00 317.85 USD | MX$5,407.38 320.18 USD | MX$1.44T 85.25B USD | 18.86 | MX$284.57 16.85 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,082.12 182.5 USD |
0
|
MX$1.44T 85.03B USD | MX$2.00 0.12 USD | MX$3,082.12 182.5 USD | MX$3,082.12 182.5 USD | MX$1.44T 85.03B USD | 28.65 | MX$107.57 6.37 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,406.00 142.46 USD |
-2.71
|
MX$1.43T 84.55B USD | MX$105.00 6.22 USD | MX$2,406.00 142.46 USD | MX$2,467.75 146.12 USD | MX$1.43T 84.55B USD | 34.25 | MX$70.23 4.16 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
+2.51
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.78 | MX$181.55 10.75 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,728.91 1641.89 USD |
-2.85
|
MX$1.41T 83.24B USD | MX$1.74K 103.27 USD | MX$27,666.90 1638.22 USD | MX$28,208.22 1670.27 USD | MX$1.41T 83.24B USD | 42.23 | MX$656.48 38.87 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$250.01 14.8 USD |
+6.84
|
MX$1.40T 82.64B USD | MX$28.23K 1.67K USD | MX$241.00 14.27 USD | MX$253.10 14.99 USD | MX$1.40T 82.64B USD | 89.93 | MX$2.78 0.16 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$389.00 23.03 USD |
-0.23
|
MX$1.39T 82.28B USD | MX$5.10K 301.75 USD | MX$388.00 22.97 USD | MX$390.53 23.12 USD | MX$1.39T 82.28B USD | 4.39 | MX$88.55 5.24 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$3.00 0.18 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
-0.73
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,805.00 225.3 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 581.69 | MX$6.61 0.39 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.46 | MX$75.12 4.45 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,517.01 326.67 USD |
+1.31
|
MX$1.36T 80.57B USD | MX$324.00 19.18 USD | MX$5,515.01 326.56 USD | MX$5,530.00 327.44 USD | MX$1.36T 80.57B USD | 30.51 | MX$180.80 10.71 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,925.00 232.41 USD |
-2.72
|
MX$1.36T 80.55B USD | MX$715.00 42.34 USD | MX$3,930.00 232.7 USD | MX$3,987.00 236.08 USD | MX$1.36T 80.55B USD | 0 | -MX$61.03 -3.6 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
-2.11
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,766.32 459.86 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.09 | MX$242.04 14.33 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
-1.53
|
MX$1.36T 80.28B USD | MX$39.00 2.31 USD | MX$5,682.00 336.44 USD | MX$5,700.00 337.51 USD | MX$1.36T 80.28B USD | 17.45 | MX$325.43 19.27 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.14B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.14B USD | 13.34 | MX$6.97 0.41 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,047.21 62.01 USD |
0
|
MX$1.34T 79.6B USD | MX$2.00 0.12 USD | MX$1,047.21 62.01 USD | MX$1,047.21 62.01 USD | MX$1.34T 79.6B USD | 29.85 | MX$35.08 2.08 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
-6.47
|
MX$1.33T 79.04B USD | MX$321.00 19.01 USD | MX$3,749.00 221.99 USD | MX$3,768.00 223.11 USD | MX$1.33T 79.04B USD | 0 | -MX$4.42 -0.2 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.00 | MX$176.67 10.46 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.03 | MX$263.92 15.63 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$145.00 8.59 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 12.09 | MX$409.36 24.24 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.06B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.06B USD | 28.49 | MX$15.57 0.92 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
-1.82
|
MX$1.30T 76.85B USD | MX$21.00 1.24 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.25 | MX$119.22 7.06 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,963.81 175.49 USD |
-1.63
|
MX$1.29T 76.47B USD | MX$19.00 1.13 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.29T 76.47B USD | 80.69 | MX$36.73 2.17 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.89 | MX$64.55 3.82 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,102.34 124.48 USD |
-5.39
|
MX$1.29T 76.18B USD | MX$2.69K 159.28 USD | MX$2,074.00 122.81 USD | MX$2,161.99 128.02 USD | MX$1.29T 76.18B USD | 9.67 | MX$217.31 12.87 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,565.00 270.3 USD |
0
|
MX$1.28T 76.07B USD | MX$0.00 0 USD | MX$4,565.00 270.3 USD | MX$4,565.00 270.3 USD | MX$1.28T 76.07B USD | 35.58 | MX$128.28 7.6 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,210.97 130.92 USD |
-0.66
|
MX$1.27T 75.38B USD | MX$0.00 0 USD | MX$2,207.15 130.69 USD | MX$2,237.54 132.49 USD | MX$1.27T 75.38B USD | 68.87 | MX$32.10 1.9 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
-3.44
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.52 | MX$47.61 2.82 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.27 | MX$93.18 5.52 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.83 | MX$44.73 2.65 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
+2.31
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.40 | MX$25.88 1.53 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
-4.09
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.84 | MX$39.38 2.33 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
+3.68
|
MX$1.23T 72.65B USD | MX$80.00 4.74 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 19.19 | MX$117.45 6.95 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,483.54 265.48 USD |
-2.41
|
MX$1.23T 72.62B USD | MX$541.00 32.03 USD | MX$4,400.07 260.54 USD | MX$4,528.00 268.11 USD | MX$1.23T 72.62B USD | 15.76 | MX$284.39 16.84 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
+4.33
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,730.00 457.71 USD | MX$7,897.92 467.65 USD | MX$1.22T 72.53B USD | 83.46 | MX$93.75 5.55 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
+4.52
|
MX$1.21T 71.4B USD | MX$387.00 22.92 USD | MX$14,535.00 860.65 USD | MX$15,710.80 930.27 USD | MX$1.21T 71.4B USD | 158.35 | MX$97.88 5.8 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$3.00 0.18 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
+1.29
|
MX$1.19T 70.57B USD | MX$160.00 9.47 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.91 | MX$62.85 3.72 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.00 | MX$65.60 3.88 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$775.87 45.94 USD |
-2
|
MX$1.15T 68.28B USD | MX$220.00 13.03 USD | MX$765.00 45.3 USD | MX$792.00 46.9 USD | MX$1.15T 68.28B USD | 18.70 | MX$41.49 2.46 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.72 | MX$82.17 4.87 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$581.80 34.45 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$750.01 44.41 USD |
-3.71
|
MX$1.11T 65.77B USD | MX$1.71K 101.19 USD | MX$747.01 44.23 USD | MX$771.00 45.65 USD | MX$1.11T 65.77B USD | 28.40 | MX$26.40 1.56 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.00 49.62 USD |
+2.2
|
MX$1.11T 65.71B USD | MX$102.00 6.04 USD | MX$838.00 49.62 USD | MX$852.00 50.45 USD | MX$1.11T 65.71B USD | 45.02 | MX$18.61 1.1 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,593.00 212.75 USD |
-0.05
|
MX$1.11T 65.46B USD | MX$580.00 34.34 USD | MX$3,566.61 211.19 USD | MX$3,593.00 212.75 USD | MX$1.11T 65.46B USD | 29.65 | MX$121.15 7.17 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$1.10T 65.31B USD | MX$85.00 5.03 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$1.10T 65.31B USD | 14.79 | MX$711.15 42.11 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.39B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.39B USD | 34.01 | MX$178.80 10.59 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.01 | MX$70.14 4.15 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,583.61 93.77 USD |
0
|
MX$1.04T 61.3B USD | MX$0.00 0 USD | MX$1,583.61 93.77 USD | MX$1,583.61 93.77 USD | MX$1.04T 61.3B USD | 31.05 | MX$50.99 3.02 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.87 | MX$58.90 3.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||