![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT.MX | $4,147 245.55 USD |
0
|
$1.97T 116.55B USD | $0 0 USD | $4,147 245.55 USD | $4,147 245.55 USD | $1.97T 116.55B USD | 29.32 | $141.41 8.37 USD | |
| Moody's Corporation MCO.MX | $10,713.01 634.34 USD |
0
|
$1.93T 114.38B USD | $0 0 USD | $10,713.01 634.34 USD | $10,713.01 634.34 USD | $1.93T 114.38B USD | 46.51 | $230.33 13.64 USD | |
| Waste Management, Inc. WMI.MX | $4,730 280.07 USD |
0
|
$1.92T 113.5B USD | $1K 59.21 USD | $4,730 280.07 USD | $4,730 280.07 USD | $1.92T 113.5B USD | 33.89 | $139.54 8.26 USD | |
| Amphenol Corporation APH.MX | $1,582 93.67 USD |
0
|
$1.92T 113.45B USD | $0 0 USD | $1,582 93.67 USD | $1,582 93.67 USD | $1.92T 113.45B USD | 40.16 | $39.39 2.33 USD | |
| Iberdrola, S.A. IBEN.MX | $299.24 17.72 USD |
0
|
$1.9T 112.73B USD | $0 0 USD | $299.24 17.72 USD | $299.24 17.72 USD | $1.9T 112.73B USD | 14.02 | $21.34 1.26 USD | |
| CME Group Inc. CME.MX | $5,175 306.42 USD |
0
|
$1.87T 110.89B USD | $0 0 USD | $5,175 306.42 USD | $5,175 306.42 USD | $1.87T 110.89B USD | 26.10 | $198.2 11.74 USD | |
| The Sherwin-Williams Company SHW.MX | $7,429.41 439.91 USD |
0
|
$1.87T 110.58B USD | $500 29.61 USD | $7,429.41 439.91 USD | $7,429.41 439.91 USD | $1.87T 110.58B USD | 34.36 | $216.2 12.8 USD | |
| Equinix, Inc. EQIX.MX | $19,062.89 1128.76 USD |
0
|
$1.86T 109.86B USD | $0 0 USD | $19,062.89 1128.76 USD | $19,062.89 1128.76 USD | $1.86T 109.86B USD | 109.89 | $173.47 10.27 USD | |
| Parker-Hannifin Corporation PH.MX | $14,245 843.48 USD |
0
|
$1.83T 108.61B USD | $0 0 USD | $14,245 843.48 USD | $14,245 843.48 USD | $1.83T 108.61B USD | 28.73 | $495.73 29.35 USD | |
| Airbnb, Inc. ABNB.MX | $2,902 171.83 USD |
+2.15
|
$1.8T 106.88B USD | $1.45K 86.04 USD | $2,900 171.72 USD | $2,943.6 174.3 USD | $1.8T 106.88B USD | 34.51 | $84.09 4.98 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,362 80.65 USD |
+5.09
|
$1.79T 105.88B USD | $3.04K 179.83 USD | $1,356.09 80.3 USD | $1,362 80.65 USD | $1.79T 105.88B USD | 19.46 | $69.98 4.14 USD | |
| BP p.l.c. BPN.MX | $681 40.32 USD |
-0.03
|
$1.78T 105.3B USD | $175 10.36 USD | $681 40.32 USD | $681 40.32 USD | $1.78T 105.3B USD | 238.11 | $2.86 0.17 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,827 285.82 USD |
0
|
$1.77T 104.73B USD | $0 0 USD | $4,827 285.82 USD | $4,827 285.82 USD | $1.77T 104.73B USD | 34.01 | $141.91 8.4 USD | |
| DoorDash, Inc. DASH.MX | $3,965.79 234.82 USD |
-1.08
|
$1.76T 103.92B USD | $0 0 USD | $3,855 228.26 USD | $3,855 228.26 USD | $1.76T 103.92B USD | 686.12 | $5.78 0.34 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| 3M Company MMM.MX | $3,170 187.7 USD |
+0.63
|
$1.74T 102.77B USD | $751 44.47 USD | $3,141.69 186.03 USD | $3,170 187.7 USD | $1.74T 102.77B USD | 21.32 | $148.68 8.8 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.73T 102.5B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.73T 102.5B USD | 24.39 | $248.05 14.69 USD | |
| Fortinet, Inc. FTNT.MX | $2,227 131.87 USD |
+1.37
|
$1.72T 102.09B USD | $1.49K 88.23 USD | $2,227 131.87 USD | $2,247 133.05 USD | $1.72T 102.09B USD | 48.03 | $46.36 2.75 USD | |
| Cintas Corporation CTAS.MX | $4,100 242.77 USD |
0
|
$1.71T 101.54B USD | $0 0 USD | $4,100 242.77 USD | $4,100 242.77 USD | $1.71T 101.54B USD | 48.30 | $84.87 5.03 USD | |
| Ferrari N.V. RACEN.MX | $9,420 557.78 USD |
0
|
$1.71T 101.41B USD | $500 29.61 USD | $9,420 557.78 USD | $9,420 557.78 USD | $1.71T 101.41B USD | 52.35 | $179.92 10.65 USD | |
| CVS Health Corporation CVS.MX | $1,336.8 79.15 USD |
+0.24
|
$1.7T 100.72B USD | $508 30.08 USD | $1,336.8 79.15 USD | $1,341 79.4 USD | $1.7T 100.72B USD | 17.83 | $74.95 4.44 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,766.74 104.61 USD |
+3.25
|
$1.68T 99.48B USD | $379 22.44 USD | $1,756 103.98 USD | $1,832 108.48 USD | $1.68T 99.48B USD | 0 | -$34.72 -2.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $271.27 16.06 USD |
-2.41
|
$1.66T 98.51B USD | $345 20.43 USD | $271 16.05 USD | $275.5 16.31 USD | $1.66T 98.51B USD | 11.41 | $23.77 1.41 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 97.3B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 97.3B USD | 26.88 | $446.24 26.42 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,050.11 1660.91 USD |
0
|
$1.61T 95.4B USD | $0 0 USD | $28,050.11 1660.91 USD | $28,050.11 1660.91 USD | $1.61T 95.4B USD | 33.66 | $833.09 49.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $275.68 16.32 USD |
+2.55
|
$1.61T 95.36B USD | $82.83K 4.9K USD | $272.5 16.14 USD | $279.99 16.58 USD | $1.61T 95.36B USD | 7.71 | $35.75 2.12 USD | |
| Marriott International, Inc. MAR.MX | $5,742.66 340.04 USD |
-0.13
|
$1.58T 93.75B USD | $626 37.07 USD | $5,742.66 340.04 USD | $5,742.66 340.04 USD | $1.58T 93.75B USD | 33.62 | $170.78 10.11 USD | |
| Capital One Financial Corporation COF.MX | $4,044.03 239.46 USD |
0
|
$1.57T 92.73B USD | $6.2K 367.12 USD | $4,044.03 239.46 USD | $4,044.03 239.46 USD | $1.57T 92.73B USD | 17.06 | $236.98 14.03 USD | |
| GSK plc GSKN.MX | $767 45.42 USD |
0
|
$1.56T 92.63B USD | $0 0 USD | $767 45.42 USD | $767 45.42 USD | $1.56T 92.63B USD | 23.92 | $32.06 1.9 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,941 233.36 USD |
0
|
$1.56T 92.35B USD | $0 0 USD | $3,941 233.36 USD | $3,941 233.36 USD | $1.56T 92.35B USD | 14.00 | $281.39 16.66 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.56T 92.31B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.56T 92.31B USD | 35.58 | $150.9 8.94 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,230.11 368.9 USD |
0
|
$1.56T 92.24B USD | $0 0 USD | $6,230.11 368.9 USD | $6,230.11 368.9 USD | $1.56T 92.24B USD | 13.83 | $450.44 26.67 USD | |
| Zoetis Inc. ZTS.MX | $3,419 202.45 USD |
+1.17
|
$1.55T 91.87B USD | $6.4K 378.72 USD | $3,419 202.45 USD | $3,433 203.28 USD | $1.55T 91.87B USD | 30.56 | $111.86 6.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $14,206.3 841.19 USD |
-1.2
|
$1.55T 91.52B USD | $376 22.26 USD | $14,206.3 841.19 USD | $14,206.3 841.19 USD | $1.55T 91.52B USD | 18.09 | $785.09 46.49 USD | |
| Colgate-Palmolive Company CL.MX | $1,880 111.32 USD |
+1.35
|
$1.54T 90.93B USD | $269 15.93 USD | $1,880 111.32 USD | $1,880.03 111.32 USD | $1.54T 90.93B USD | 26.18 | $71.79 4.25 USD | |
| Broadcom Inc. AVGO.MX | $3,829 226.72 USD |
-5.94
|
$1.53T 90.49B USD | $29.75K 1.76K USD | $3,825 226.49 USD | $4,200 248.69 USD | $1.53T 90.49B USD | 9.40 | $406.97 24.1 USD | |
| U.S. Bancorp USB.MX | $958.68 56.77 USD |
+1.72
|
$1.52T 90.23B USD | $6.76K 400.27 USD | $958.68 56.77 USD | $958.68 56.77 USD | $1.52T 90.23B USD | 12.35 | $77.57 4.59 USD | |
| Southern Copper Corporation SCCO.MX | $1,910 113.1 USD |
0
|
$1.52T 90.04B USD | $0 0 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.52T 90.04B USD | 21.69 | $88.05 5.21 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,120.5 66.35 USD |
+1.4
|
$1.52T 89.94B USD | $485 28.72 USD | $1,120.5 66.35 USD | $1,135 67.21 USD | $1.52T 89.94B USD | 49.23 | $22.76 1.35 USD | |
| Republic Services, Inc. RSGA.MX | $4,563.32 270.2 USD |
0
|
$1.52T 89.75B USD | $0 0 USD | $4,563.32 270.2 USD | $4,563.32 270.2 USD | $1.52T 89.75B USD | 34.36 | $132.79 7.86 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,852.4 524.17 USD |
0
|
$1.5T 89.11B USD | $0 0 USD | $8,852.4 524.17 USD | $8,852.4 524.17 USD | $1.5T 89.11B USD | 46.72 | $189.44 11.22 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Synopsys, Inc. SNPS.MX | $9,255 548.01 USD |
0
|
$1.45T 85.74B USD | $0 0 USD | $9,255 548.01 USD | $9,255 548.01 USD | $1.45T 85.74B USD | 54.34 | $170.29 10.08 USD | |
| Air Products and Chemicals, Inc. APD.MX | $6,428.04 380.62 USD |
0
|
$1.44T 85.29B USD | $0 0 USD | $6,428.04 380.62 USD | $6,428.04 380.62 USD | $1.44T 85.29B USD | 18.14 | $354.19 20.97 USD | |
| EOG Resources, Inc. EOG.MX | $2,559.25 151.54 USD |
0
|
$1.44T 85.26B USD | $2.17K 128.73 USD | $2,559.25 151.54 USD | $2,559.25 151.54 USD | $1.44T 85.26B USD | 11.11 | $230.33 13.64 USD | |
| Simon Property Group, Inc. SPG.MX | $3,750 222.05 USD |
0
|
$1.44T 85.08B USD | $12 0.71 USD | $3,750 222.05 USD | $3,750 222.05 USD | $1.44T 85.08B USD | 25.25 | $148.5 8.79 USD | |
| Workday, Inc. WDAY.MX | $5,515 326.56 USD |
0
|
$1.43T 84.94B USD | $0 0 USD | $5,515 326.56 USD | $5,515 326.56 USD | $1.43T 84.94B USD | 138.88 | $39.71 2.35 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,443.07 85.45 USD |
-0.36
|
$1.43T 84.92B USD | $1.73K 102.32 USD | $1,443.05 85.45 USD | $1,460 86.45 USD | $1.43T 84.92B USD | 17.66 | $81.68 4.84 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,200 307.9 USD |
0
|
$1.43T 84.4B USD | $0 0 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.43T 84.4B USD | 65.78 | $79.04 4.68 USD | |
| Emerson Electric Co. EMR.MX | $2,485 147.14 USD |
0
|
$1.4T 83.15B USD | $0 0 USD | $2,485 147.14 USD | $2,485 147.14 USD | $1.4T 83.15B USD | 34.12 | $72.81 4.31 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,475.49 265 USD |
+0.62
|
$1.4T 83.01B USD | $794 47.01 USD | $4,475.49 265 USD | $4,475.49 265 USD | $1.4T 83.01B USD | 27.66 | $161.8 9.58 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.4T 82.81B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.4T 82.81B USD | 18.38 | $279.25 16.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,011 119.08 USD |
-4.92
|
$1.4T 82.66B USD | $2.56K 151.41 USD | $1,994.21 118.08 USD | $2,081 123.22 USD | $1.4T 82.66B USD | 15.38 | $130.71 7.74 USD | |
| Northrop Grumman Corporation NOC.MX | $9,275 549.19 USD |
0
|
$1.37T 81.05B USD | $0 0 USD | $9,275 549.19 USD | $9,275 549.19 USD | $1.37T 81.05B USD | 15.97 | $580.62 34.38 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,028 297.72 USD |
0
|
$1.36T 80.31B USD | $1 0.06 USD | $5,028 297.72 USD | $5,028 297.72 USD | $1.36T 80.31B USD | 22.42 | $224.25 13.28 USD | |
| NetEase, Inc. NTESN.MX | $2,100 124.35 USD |
0
|
$1.35T 80.14B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.35T 80.14B USD | 16.26 | $129.15 7.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $257.24 15.23 USD |
0
|
$1.34T 79.08B USD | $0 0 USD | $257.24 15.23 USD | $257.24 15.23 USD | $1.34T 79.08B USD | 2.84 | $90.52 5.36 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,125 303.46 USD |
-2.12
|
$1.33T 78.91B USD | $2.72K 160.76 USD | $5,124 303.4 USD | $5,950.01 352.31 USD | $1.33T 78.91B USD | 0 | -$124 -7.3 USD | |
| Becton, Dickinson and Company BDX.MX | $4,587 271.61 USD |
0
|
$1.33T 78.52B USD | $0 0 USD | $4,587 271.61 USD | $4,587 271.61 USD | $1.33T 78.52B USD | 37.73 | $121.56 7.2 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,080 300.8 USD |
0
|
$1.31T 77.3B USD | $0 0 USD | $5,080 300.8 USD | $5,080 300.8 USD | $1.31T 77.3B USD | 40.32 | $125.98 7.46 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.06 | $68.72 4.07 USD | |
| FedEx Corporation FDX.MX | $5,350 316.79 USD |
-0.87
|
$1.29T 76.3B USD | $20 1.18 USD | $5,350 316.79 USD | $5,350 316.79 USD | $1.29T 76.3B USD | 16.68 | $320.58 18.98 USD | |
| JD.com, Inc. JDN.MX | $838 49.62 USD |
-1.99
|
$1.27T 75.11B USD | $641 37.96 USD | $834 49.38 USD | $838.5 49.65 USD | $1.27T 75.11B USD | 13.24 | $63.27 3.75 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Autodesk, Inc. ADSK.MX | $5,818.47 344.52 USD |
0
|
$1.25T 74.25B USD | $0 0 USD | $5,818.47 344.52 USD | $5,818.47 344.52 USD | $1.25T 74.25B USD | 55.55 | $104.73 6.2 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Diageo plc DEON.MX | $2,253 133.41 USD |
-1.58
|
$1.25T 74.11B USD | $709 41.98 USD | $2,253 133.41 USD | $2,255.8 133.57 USD | $1.25T 74.11B USD | 17.05 | $132.08 7.82 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.22 31.51 USD |
0
|
$1.23T 73.02B USD | $0 0 USD | $532.22 31.51 USD | $532.22 31.51 USD | $1.23T 73.02B USD | 22.22 | $23.95 1.42 USD | |
| Snowflake Inc. SNOW.MX | $3,671.81 217.42 USD |
+2.3
|
$1.22T 72.51B USD | $76 4.5 USD | $3,656.2 216.49 USD | $3,680 217.9 USD | $1.22T 72.51B USD | 0 | -$78.95 -4.6 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Schlumberger Limited SLBN.MX | $858.63 50.84 USD |
+4.3
|
$1.21T 71.65B USD | $10 0.59 USD | $858.63 50.84 USD | $858.63 50.84 USD | $1.21T 71.65B USD | 13.47 | $63.72 3.77 USD | |
| Suncor Energy Inc. SUUN.MX | $744.5 44.08 USD |
-5.03
|
$1.21T 71.44B USD | $845 50.03 USD | $744.5 44.08 USD | $744.5 44.08 USD | $1.21T 71.44B USD | 11.20 | $66.45 3.93 USD | |
| MetLife, Inc. MET.MX | $1,686.25 99.85 USD |
0
|
$1.2T 71.19B USD | $4K 236.85 USD | $1,686.25 99.85 USD | $1,686.25 99.85 USD | $1.2T 71.19B USD | 13.86 | $121.58 7.2 USD | |
| The Travelers Companies, Inc. TRV.MX | $5,291.08 313.3 USD |
0
|
$1.2T 71.07B USD | $0 0 USD | $5,291.08 313.3 USD | $5,291.08 313.3 USD | $1.2T 71.07B USD | 12.03 | $439.69 26.04 USD | |
| Monster Beverage Corporation MNST.MX | $1,137 67.32 USD |
+7.59
|
$1.17T 69.39B USD | $11.93K 706.17 USD | $1,120 66.32 USD | $1,137 67.32 USD | $1.17T 69.39B USD | 37.22 | $30.54 1.81 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Carrier Global Corporation CARR.MX | $1,335.85 79.1 USD |
0
|
$1.15T 68.34B USD | $0 0 USD | $1,335.85 79.1 USD | $1,335.85 79.1 USD | $1.15T 68.34B USD | 53.47 | $24.98 1.48 USD | |
| Barclays PLC BCSN.MX | $315.3 18.67 USD |
0
|
$1.15T 68.33B USD | $0 0 USD | $315.3 18.67 USD | $315.3 18.67 USD | $1.15T 68.33B USD | 8.78 | $35.91 2.13 USD | |
| Target Corporation TGT.MX | $2,492.64 147.59 USD |
-1.44
|
$1.15T 68.04B USD | $475 28.13 USD | $2,489.1 147.39 USD | $2,575.53 152.5 USD | $1.15T 68.04B USD | 12.90 | $193.22 11.44 USD | |
| Lloyds Banking Group plc LYGN.MX | $62.24 3.69 USD |
0
|
$1.14T 67.59B USD | $0 0 USD | $62.24 3.69 USD | $62.24 3.69 USD | $1.14T 67.59B USD | 9.72 | $6.4 0.38 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.53B USD | 29.94 | $789.99 46.78 USD | |
| London Stock Exchange Group plc LSEN.MX | $3,002.38 177.78 USD |
0
|
$1.14T 67.4B USD | $0 0 USD | $3,002.38 177.78 USD | $3,002.38 177.78 USD | $1.14T 67.4B USD | 20.90 | $143.65 8.51 USD | |
| Volkswagen AG VOW3N.MX | $2,130 126.12 USD |
0
|
$1.13T 67.04B USD | $0 0 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.13T 67.04B USD | 4.09 | $519.93 30.79 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Copart, Inc. CPRT.MX | $1,157 68.51 USD |
0
|
$1.12T 66.19B USD | $0 0 USD | $1,157 68.51 USD | $1,157 68.51 USD | $1.12T 66.19B USD | 37.88 | $30.54 1.81 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,300 195.4 USD |
0
|
$1.11T 65.78B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.11T 65.78B USD | 100.00 | $33 1.95 USD | |
| Ameriprise Financial, Inc. AMP.MX | $11,075.99 655.83 USD |
+1.9
|
$1.11T 65.77B USD | $716 42.4 USD | $11,075.99 655.83 USD | $11,075.99 655.83 USD | $1.11T 65.77B USD | 16.35 | $677.2 40.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,658 98.17 USD |
0
|
$1.11T 65.52B USD | $0 0 USD | $1,658 98.17 USD | $1,658 98.17 USD | $1.11T 65.52B USD | 6.00 | $276.22 16.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $758 44.88 USD |
0
|
$1.09T 64.5B USD | $6 0.36 USD | $758 44.88 USD | $758 44.88 USD | $1.09T 64.5B USD | 28.48 | $26.61 1.58 USD | |
| Realty Income Corporation O.MX | $1,177 69.69 USD |
+1.64
|
$1.06T 62.66B USD | $12 0.71 USD | $1,177 69.69 USD | $1,177 69.69 USD | $1.06T 62.66B USD | 58.76 | $20.03 1.19 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.55B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.55B USD | 10.38 | $716.47 42.42 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $105.26 6.23 USD |
0
|
$1.04T 61.33B USD | $0 0 USD | $105.26 6.23 USD | $105.26 6.23 USD | $1.04T 61.33B USD | 7.21 | $14.58 0.86 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Cloudflare, Inc. NET.MX | $3,000 177.64 USD |
+0.17
|
$1.03T 60.9B USD | $59 3.49 USD | $2,987 176.87 USD | $3,010.4 178.25 USD | $1.03T 60.9B USD | 0 | -$4.79 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||