Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.MX | $1,179.01 69.81 USD |
-0.25
|
$1.77T 104.62B USD | $988 58.5 USD | $1,150 68.09 USD | $1,179.01 69.81 USD | $1.77T 104.62B USD | 20.16 | $58.48 3.46 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.75T 103.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.86B USD | 27.47 | $500.14 29.61 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,886 407.74 USD |
0
|
$1.73T 102.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.54B USD | 33.44 | $205.89 12.19 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.71T 101.29B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.71T 101.29B USD | 22.12 | $141.02 8.35 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.19 | $225.15 13.33 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.18 | $52.24 3.09 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.69T 100.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 100.28B USD | 90.09 | $186.69 11.05 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.69T 99.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.99B USD | 25.99 | $505.07 29.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $292.74 17.33 USD |
+0.61
|
$1.69T 99.78B USD | $1.19K 70.64 USD | $287 16.99 USD | $293.97 17.41 USD | $1.69T 99.78B USD | 7.49 | $39.05 2.31 USD | |
| Intel Corporation INTC.MX | $378.03 22.38 USD |
-0.89
|
$1.67T 99.13B USD | $9.63K 570.39 USD | $373 22.09 USD | $382 22.62 USD | $1.67T 99.13B USD | 0 | -$87.09 -5.1 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.66T 98.39B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.66T 98.39B USD | 17.85 | $39.83 2.36 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 47.84 | $194.27 11.5 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.66 | $348.66 20.64 USD | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
+0.53
|
$1.6T 94.91B USD | $67 3.97 USD | $1,900 112.5 USD | $1,900 112.5 USD | $1.6T 94.91B USD | 14.26 | $133.19 7.89 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.57T 92.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 92.84B USD | 38.16 | $128.93 7.63 USD | |
| CVS Health Corporation CVS.MX | $1,215 71.94 USD |
-2.25
|
$1.56T 92.62B USD | $45 2.66 USD | $1,215 71.94 USD | $1,223 72.42 USD | $1.56T 92.62B USD | 14.92 | $81.41 4.82 USD | |
| Airbnb, Inc. ABNB.MX | $2,475 146.55 USD |
-0.62
|
$1.56T 92.1B USD | $100 5.92 USD | $2,475 146.55 USD | $2,479.7 146.83 USD | $1.56T 92.1B USD | 32.25 | $76.73 4.54 USD | |
| 3M Company MMM.MX | $2,887 170.95 USD |
0
|
$1.55T 92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 92B USD | 18.48 | $156.19 9.25 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.95B USD | 72.46 | $76.88 4.55 USD | |
| Fortinet, Inc. FTNT.MX | $1,945 115.17 USD |
-0.31
|
$1.52T 90.29B USD | $6 0.36 USD | $1,945 115.17 USD | $1,945 115.17 USD | $1.52T 90.29B USD | 41.15 | $47.26 2.8 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.52T 89.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 89.93B USD | 32.46 | $793.41 46.98 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.51T 89.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.56B USD | 17.12 | $135.49 8.02 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.18 | $87.31 5.17 USD | |
| BP p.l.c. BPN.MX | $570 33.75 USD |
+1.5
|
$1.48T 87.82B USD | $39 2.31 USD | $570 33.75 USD | $570 33.75 USD | $1.48T 87.82B USD | 0 | -$7.98 -0.4 USD | |
| Zoetis Inc. ZTS.MX | $3,207.55 189.93 USD |
0
|
$1.47T 86.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 86.83B USD | 29.58 | $108.42 6.42 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.54B USD | 34.60 | $143.01 8.47 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 30.95 | $170.87 10.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,780 105.4 USD |
0
|
$1.45T 85.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.77B USD | 25.90 | $68.71 4.07 USD | |
| Dell Technologies Inc. DELLC.MX | $2,072 122.69 USD |
-4.21
|
$1.44T 85.04B USD | $234 13.86 USD | $2,055.25 121.7 USD | $2,075 122.87 USD | $1.44T 85.04B USD | 16.58 | $124.94 7.4 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223 13.2 USD |
-0.45
|
$1.41T 83.46B USD | $26 1.54 USD | $223 13.2 USD | $223 13.2 USD | $1.41T 83.46B USD | 8.56 | $26.05 1.54 USD | |
| Synopsys, Inc. SNPS.MX | $8,843 523.61 USD |
-2.5
|
$1.41T 83.27B USD | $28 1.66 USD | $8,839.79 523.42 USD | $8,843 523.61 USD | $1.41T 83.27B USD | 52.63 | $168.02 9.95 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,978.1 294.76 USD |
0
|
$1.38T 81.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.89B USD | 20.83 | $238.95 14.15 USD | |
| Snowflake Inc. SNOW.MX | $4,005 237.15 USD |
+0.81
|
$1.36T 80.73B USD | $422 24.99 USD | $3,979.65 235.64 USD | $4,005 237.15 USD | $1.36T 80.73B USD | 0 | -$81.7 -4.8 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.36T 80.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.55B USD | 34.84 | $232.86 13.79 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.35T 80.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 80.09B USD | 18.28 | $492.3 29.15 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 10.98 | $78.58 4.65 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,360 80.53 USD |
<0.01
|
$1.34T 79.41B USD | $211 12.49 USD | $1,333 78.93 USD | $1,360 80.53 USD | $1.34T 79.41B USD | 15.72 | $86.5 5.12 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.34T 79.21B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.34T 79.21B USD | 11.26 | $275.19 16.29 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $952 56.37 USD |
-2.21
|
$1.31T 77.31B USD | $1.47K 86.92 USD | $938 55.54 USD | $952 56.37 USD | $1.31T 77.31B USD | 43.29 | $21.99 1.3 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.3T 76.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.97B USD | 31.34 | $67.31 3.99 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.29T 76.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.55B USD | 15.10 | $67.52 4 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
0
|
$1.29T 76.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.2B USD | 9.73 | $13.29 0.79 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.28T 76.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.04B USD | 133.33 | $34.86 2.06 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Kinder Morgan, Inc. KMI.MX | $543.9 32.21 USD |
+0.72
|
$1.24T 73.31B USD | $22 1.3 USD | $543.9 32.21 USD | $543.9 32.21 USD | $1.24T 73.31B USD | 24.09 | $22.57 1.34 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.23T 72.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.72B USD | 62.49 | $90.53 5.36 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.36B USD | 8.75 | $39.28 2.33 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.22T 72.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.2B USD | 11.71 | $6.49 0.38 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.22T 72.08B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.22T 72.08B USD | 13.94 | $357.06 21.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.21T 71.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.66B USD | 41.31 | $29.55 1.75 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.4B USD | 39.68 | $134.77 7.98 USD | |
| Newmont Corporation NEM.MX | $1,068.3 63.26 USD |
+5.36
|
$1.2T 71.22B USD | $532 31.5 USD | $1,067 63.18 USD | $1,070 63.36 USD | $1.2T 71.22B USD | 12.51 | $85.36 5.05 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.19T 70.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.73B USD | 24.81 | $122.07 7.23 USD | |
| EOG Resources, Inc. EOG.MX | $2,108.84 124.87 USD |
0
|
$1.18T 69.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.96B USD | 10.04 | $210.04 12.44 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.42B USD | 46.72 | $29.22 1.73 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.08B USD | 16.75 | $125.37 7.42 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,305.43 77.3 USD |
+2.85
|
$1.17T 69.06B USD | $6.25K 370.25 USD | $1,280.6 75.83 USD | $1,309 77.51 USD | $1.17T 69.06B USD | 38.31 | $34.07 2.02 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.15T 68.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.23B USD | 158.74 | $20.7 1.23 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.17B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.17B USD | 34.12 | $123.06 7.29 USD | |
| Cloudflare, Inc. NET.MX | $3,190.9 188.94 USD |
+0.44
|
$1.14T 67.71B USD | $85 5.03 USD | $3,178.7 188.22 USD | $3,190.9 188.94 USD | $1.14T 67.71B USD | 0 | -$4.79 -0.2 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Freeport-McMoRan Inc. FCX.MX | $762 45.12 USD |
+1.07
|
$1.12T 66.38B USD | $10 0.59 USD | $762 45.12 USD | $762 45.12 USD | $1.12T 66.38B USD | 32.15 | $23.7 1.4 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,786.32 105.77 USD |
-0.2
|
$1.08T 64.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.24B USD | 37.94 | $47.08 2.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
-4.65
|
$1.08T 64.15B USD | $29 1.72 USD | $208.7 12.36 USD | $208.7 12.36 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.07T 63.2B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.07T 63.2B USD | 28.73 | $140.96 8.35 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.07T 63.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.12B USD | 23.92 | $69.1 4.09 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.04T 61.69B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.04T 61.69B USD | 5.36 | $409.67 24.26 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.33 31.76 USD |
0
|
$1.04T 61.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.63B USD | 14.83 | $36.15 2.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.61B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.61B USD | 7.26 | $233.42 13.82 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $765 45.3 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,190 70.46 USD |
+2.36
|
$1.03T 61.01B USD | $4.79K 283.75 USD | $1,159 68.63 USD | $1,193 70.64 USD | $1.03T 61.01B USD | 0 | -$11.07 -0.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,485 561.63 USD |
-0.52
|
$1.03T 61B USD | $178 10.54 USD | $9,485 561.63 USD | $9,514 563.35 USD | $1.03T 61B USD | 12.40 | $764.49 45.27 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.03T 60.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.81B USD | 12.80 | $118.95 7.04 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.02T 60.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.1B USD | 13.69 | $308.83 18.29 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$1T 59.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 59.24B USD | 199.63 | $2.73 0.16 USD | |
| Realty Income Corporation O.MX | $1,085 64.25 USD |
+0.09
|
$993.43B 58.82B USD | $10 0.59 USD | $1,085 64.25 USD | $1,085 64.25 USD | $993.43B 58.82B USD | 50.77 | $21.37 1.27 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$989.27B 58.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.27B 58.58B USD | 16.94 | $88.5 5.24 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.72 | $141.24 8.36 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||