Ergebnisseite 3 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
-2.01
|
MX$1.83T 108.09B USD | MX$195.00 11.55 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.83T 108.09B USD | 12.69 | MX$134.75 7.98 USD | ||
| Trane Technologies plc TTN.MX | MX$8,245.00 488.2 USD |
+3.28
|
MX$1.82T 107.92B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.82T 107.92B USD | 36.10 | MX$228.39 13.52 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.42B USD | 13.66 | MX$66.25 3.92 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,673.95 513.6 USD |
+1.11
|
MX$1.78T 105.61B USD | MX$837.00 49.56 USD | MX$8,650.00 512.19 USD | MX$8,673.95 513.6 USD | MX$1.78T 105.61B USD | 33.44 | MX$259.35 15.36 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,400.00 142.11 USD |
-3.71
|
MX$1.76T 104.12B USD | MX$244.00 14.45 USD | MX$2,336.34 138.34 USD | MX$2,400.00 142.11 USD | MX$1.76T 104.12B USD | 53.19 | MX$45.12 2.67 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 38.16 | MX$166.72 9.87 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.00 3.79 USD |
-1.16
|
MX$1.65T 97.7B USD | MX$2.20K 130.09 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$1.65T 97.7B USD | 15.88 | MX$4.03 0.24 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.08 | MX$100.43 5.95 USD | ||
| General Dynamics Corporation GD.MX | MX$5,976.00 353.85 USD |
-1.22
|
MX$1.62T 95.69B USD | MX$17.00 1.01 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.50 | MX$277.88 16.45 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,881.35 111.4 USD |
-1.76
|
MX$1.60T 94.69B USD | MX$128.00 7.58 USD | MX$1,872.38 110.87 USD | MX$1,882.40 111.46 USD | MX$1.60T 94.69B USD | 17.42 | MX$107.99 6.39 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.28 | MX$90.82 5.38 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.88 | MX$33.08 1.96 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
-0.48
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.57 | MX$51.36 3.04 USD | ||
| American Tower Corporation AMT.MX | MX$3,339.80 197.76 USD |
-0.91
|
MX$1.56T 92.13B USD | MX$727.00 43.05 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.86 | MX$108.21 6.41 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.67B USD | 33.33 | MX$336.60 19.93 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
+2.29
|
MX$1.55T 91.66B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.66B USD | 31.94 | MX$120.66 7.14 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,083.29 478.63 USD |
-1.97
|
MX$1.55T 91.65B USD | MX$843.00 49.92 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 31.74 | MX$9.98 0.59 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$10.00 0.59 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.47 | MX$36.20 2.14 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.69 | MX$300.62 17.8 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 87.94B USD | 25.06 | MX$39.63 2.35 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.41 | MX$83.38 4.94 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.00 24.57 USD |
-0.06
|
MX$1.48T 87.78B USD | MX$54.00 3.2 USD | MX$412.00 24.4 USD | MX$415.00 24.57 USD | MX$1.48T 87.78B USD | 4.65 | MX$89.10 5.28 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,505.45 1687.87 USD |
+1.04
|
MX$1.45T 85.57B USD | MX$257.00 15.22 USD | MX$28,500.00 1687.55 USD | MX$28,930.00 1713.01 USD | MX$1.45T 85.57B USD | 43.10 | MX$661.33 39.16 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,463.73 382.73 USD |
+2.44
|
MX$1.43T 84.91B USD | MX$300.00 17.76 USD | MX$6,463.73 382.73 USD | MX$6,463.73 382.73 USD | MX$1.43T 84.91B USD | 12.59 | MX$513.00 30.38 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,056.03 240.17 USD |
-6.2
|
MX$1.43T 84.89B USD | MX$776.00 45.95 USD | MX$4,056.03 240.17 USD | MX$4,122.00 244.07 USD | MX$1.43T 84.89B USD | 0 | -MX$4.46 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
0
|
MX$1.41T 83.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.67B USD | 29.85 | MX$90.76 5.37 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,960.00 234.48 USD |
-2.37
|
MX$1.41T 83.47B USD | MX$66.00 3.91 USD | MX$3,821.71 226.29 USD | MX$4,056.00 240.16 USD | MX$1.41T 83.47B USD | 588.41 | MX$6.73 0.4 USD | ||
| Intuit Inc. INTU.MX | MX$5,120.00 303.17 USD |
-3.87
|
MX$1.40T 82.93B USD | MX$3.90K 230.81 USD | MX$5,101.70 302.08 USD | MX$5,280.00 312.64 USD | MX$1.40T 82.93B USD | 17.88 | MX$286.21 16.95 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,035.36 238.94 USD |
-2.35
|
MX$1.40T 82.82B USD | MX$77.00 4.56 USD | MX$4,044.00 239.45 USD | MX$4,233.59 250.68 USD | MX$1.40T 82.82B USD | 0 | -MX$61.34 -3.6 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
-0.37
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,465.96 146.02 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,760.17 163.44 USD |
-3.59
|
MX$1.38T 81.72B USD | MX$253.00 14.98 USD | MX$2,759.00 163.37 USD | MX$2,790.00 165.2 USD | MX$1.38T 81.72B USD | 14.88 | MX$185.48 10.98 USD | ||
| FedEx Corporation FDX.MX | MX$5,770.00 341.65 USD |
-0.59
|
MX$1.38T 81.52B USD | MX$11.00 0.65 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.63 | MX$327.16 19.37 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,304.09 136.43 USD |
-2.12
|
MX$1.37T 80.97B USD | MX$4.00 1.54 USD | MX$2,304.09 136.43 USD | MX$2,350.00 139.15 USD | MX$1.37T 80.97B USD | 32.57 | MX$70.74 4.19 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.36 | MX$75.37 4.46 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
| The Cigna Group CI.MX | MX$5,133.00 303.94 USD |
+2.25
|
MX$1.36T 80.4B USD | MX$1.59K 94.09 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 2.58 | MX$1.99K 117.65 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 85.41 | MX$2.81 0.17 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.89 | MX$557.37 33 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.92 | MX$177.65 10.52 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,460.00 86.45 USD |
-1.55
|
MX$1.31T 77.85B USD | MX$9.32K 551.98 USD | MX$1,400.00 82.9 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.85B USD | 40.48 | MX$36.06 2.14 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.23 | MX$182.12 10.78 USD | ||
| General Motors Company GM.MX | MX$1,456.00 86.21 USD |
-0.64
|
MX$1.31T 77.74B USD | MX$1.09K 64.66 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.31T 77.74B USD | 30.39 | MX$47.90 2.84 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
0
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.41 | MX$239.19 14.16 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 28.00 | MX$15.84 0.94 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
| Ecolab Inc. ECL.MX | MX$4,552.40 269.56 USD |
+5.81
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 35.21 | MX$129.29 7.66 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,980.00 235.66 USD |
-1.95
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,982.84 235.83 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
0
|
MX$1.27T 75.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.01B USD | 20.40 | MX$41.76 2.47 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.38 | MX$136.57 8.09 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,139.33 126.67 USD |
0
|
MX$1.23T 72.94B USD | MX$0.00 0 USD | MX$2,139.33 126.67 USD | MX$2,139.33 126.67 USD | MX$1.23T 72.94B USD | 66.02 | MX$32.40 1.92 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 20.92 | MX$95.07 5.63 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.78 | MX$26.05 1.54 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 33.00 | MX$45.05 2.67 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.41 | MX$118.10 6.99 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,710.00 160.47 USD |
-1.1
|
MX$1.18T 69.92B USD | MX$16.00 0.95 USD | MX$2,710.00 160.47 USD | MX$2,710.00 160.47 USD | MX$1.18T 69.92B USD | 73.52 | MX$36.86 2.18 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 15.57 | MX$716.22 42.41 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.25 | MX$165.95 9.83 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$203.00 12.02 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.49 | MX$18.71 1.11 USD | ||
| NIKE, Inc. NKE.MX | MX$775.84 45.94 USD |
+2.49
|
MX$1.15T 68.03B USD | MX$3.29K 194.69 USD | MX$754.10 44.65 USD | MX$786.49 46.57 USD | MX$1.15T 68.03B USD | 29.24 | MX$26.53 1.57 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.01 | MX$83.88 4.97 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.09 | MX$585.53 34.67 USD | ||
| Vale S.A. VALEN.MX | MX$260.19 15.41 USD |
0
|
MX$1.11T 65.68B USD | MX$35.00 2.07 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.56 | MX$11.53 0.68 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$183.00 10.84 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 142.85 | MX$99.56 5.9 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,200.00 367.12 USD |
+2.59
|
MX$1.09T 64.64B USD | MX$168.00 9.95 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$1.09T 64.64B USD | 34.24 | MX$181.04 10.72 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.28B USD | 25.31 | MX$684.49 40.53 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.78 | MX$63.61 3.77 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.16 | MX$121.84 7.21 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.94 | MX$70.56 4.18 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 33.89 | MX$649.88 38.48 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Sempra SRE.MX | MX$1,582.00 93.67 USD |
+1.81
|
MX$1.03T 61.24B USD | MX$9.00 0.53 USD | MX$1,582.00 93.67 USD | MX$1,582.00 93.67 USD | MX$1.03T 61.24B USD | 30.76 | MX$51.42 3.04 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.76 | MX$59.25 3.51 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.31 | MX$81.17 4.81 USD | ||
| Ford Motor Company F.MX | MX$254.11 15.05 USD |
-2.41
|
MX$1.01T 59.96B USD | MX$156.00 9.24 USD | MX$254.11 15.05 USD | MX$266.31 15.77 USD | MX$1.01T 59.96B USD | 0 | -MX$27.08 -1.6 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.00 | MX$6.53 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||