Result Page 3 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (6)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
-2.01
|
MX$1.83T 108.09B USD | MX$195.00 11.55 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.83T 108.09B USD | 12.54 | MX$136.28 8.07 USD | ||
| Trane Technologies plc TTN.MX | MX$8,245.00 488.2 USD |
+3.28
|
MX$1.82T 107.92B USD | MX$900.00 53.29 USD | MX$8,245.00 488.2 USD | MX$8,245.00 488.2 USD | MX$1.82T 107.92B USD | 35.59 | MX$231.61 13.71 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.66 | MX$66.25 3.92 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 71.42 | MX$255.51 15.13 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,673.95 513.6 USD |
+1.11
|
MX$1.78T 105.61B USD | MX$837.00 49.56 USD | MX$8,650.00 512.19 USD | MX$8,673.95 513.6 USD | MX$1.78T 105.61B USD | 33.04 | MX$262.52 15.54 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,400.00 142.11 USD |
-3.71
|
MX$1.76T 104.12B USD | MX$244.00 14.45 USD | MX$2,336.34 138.34 USD | MX$2,400.00 142.11 USD | MX$1.76T 104.12B USD | 52.62 | MX$45.61 2.7 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.84 | MX$101.92 6.03 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$76.00 4.5 USD | MX$6,363.21 376.78 USD | MX$6,363.21 376.78 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.00 3.79 USD |
-1.16
|
MX$1.65T 97.7B USD | MX$2.20K 130.09 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$1.65T 97.7B USD | 15.72 | MX$4.07 0.24 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$820.00 48.55 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 34.72 | MX$101.48 6.01 USD | ||
| General Dynamics Corporation GD.MX | MX$5,976.00 353.85 USD |
-1.22
|
MX$1.62T 95.69B USD | MX$17.00 1.01 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.28 | MX$280.72 16.62 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,881.35 111.4 USD |
-1.76
|
MX$1.60T 94.69B USD | MX$128.00 7.58 USD | MX$1,872.38 110.87 USD | MX$1,882.40 111.46 USD | MX$1.60T 94.69B USD | 17.23 | MX$109.16 6.46 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,088.00 64.42 USD |
-2.33
|
MX$1.56T 92.61B USD | MX$206.00 12.2 USD | MX$1,088.00 64.42 USD | MX$1,150.00 68.09 USD | MX$1.56T 92.61B USD | 32.55 | MX$33.42 1.98 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
-0.48
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.20 | MX$51.94 3.08 USD | ||
| American Tower Corporation AMT.MX | MX$3,339.80 197.76 USD |
-0.91
|
MX$1.56T 92.13B USD | MX$727.00 43.05 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.48 | MX$109.54 6.49 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.00 | MX$339.97 20.13 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,083.29 478.63 USD |
-1.97
|
MX$1.55T 91.65B USD | MX$843.00 49.92 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 104.28 | MX$77.51 4.59 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 31.45 | MX$10.07 0.6 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$10.00 0.59 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.10 | MX$36.51 2.16 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.54 | MX$304.06 18 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,770.63 223.27 USD |
-2.14
|
MX$1.51T 89.66B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.51T 89.66B USD | 30.85 | MX$122.20 7.24 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.00 24.57 USD |
-0.06
|
MX$1.48T 87.78B USD | MX$54.00 3.2 USD | MX$412.00 24.4 USD | MX$415.00 24.57 USD | MX$1.48T 87.78B USD | 4.60 | MX$90.11 5.34 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,505.45 1687.87 USD |
+1.04
|
MX$1.45T 85.57B USD | MX$257.00 15.22 USD | MX$28,500.00 1687.55 USD | MX$28,930.00 1713.01 USD | MX$1.45T 85.57B USD | 42.63 | MX$668.63 39.59 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.36 | MX$40.92 2.42 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,463.73 382.73 USD |
+2.44
|
MX$1.43T 84.91B USD | MX$300.00 17.76 USD | MX$6,463.73 382.73 USD | MX$6,463.73 382.73 USD | MX$1.43T 84.91B USD | 12.59 | MX$513.00 30.38 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,056.03 240.17 USD |
-6.2
|
MX$1.43T 84.89B USD | MX$776.00 45.95 USD | MX$4,056.03 240.17 USD | MX$4,122.00 244.07 USD | MX$1.43T 84.89B USD | 0 | -MX$4.32 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$102.00 6.04 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
0
|
MX$1.41T 83.67B USD | MX$9.00 0.53 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 29.58 | MX$91.58 5.42 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,960.00 234.48 USD |
-2.37
|
MX$1.41T 83.47B USD | MX$66.00 3.91 USD | MX$3,821.71 226.29 USD | MX$4,056.00 240.16 USD | MX$1.41T 83.47B USD | 573.91 | MX$6.90 0.41 USD | ||
| Intuit Inc. INTU.MX | MX$5,120.00 303.17 USD |
-3.87
|
MX$1.40T 82.93B USD | MX$3.90K 230.81 USD | MX$5,101.70 302.08 USD | MX$5,280.00 312.64 USD | MX$1.40T 82.93B USD | 17.67 | MX$289.73 17.16 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,035.36 238.94 USD |
-2.35
|
MX$1.40T 82.82B USD | MX$77.00 4.56 USD | MX$4,044.00 239.45 USD | MX$4,233.59 250.68 USD | MX$1.40T 82.82B USD | 0 | -MX$61.99 -3.6 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
-0.37
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,465.96 146.02 USD | MX$1.39T 82.44B USD | 20.29 | MX$121.33 7.18 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,760.17 163.44 USD |
-3.59
|
MX$1.38T 81.72B USD | MX$253.00 14.98 USD | MX$2,759.00 163.37 USD | MX$2,790.00 165.2 USD | MX$1.38T 81.72B USD | 14.71 | MX$187.53 11.1 USD | ||
| FedEx Corporation FDX.MX | MX$5,770.00 341.65 USD |
-0.59
|
MX$1.38T 81.52B USD | MX$11.00 0.65 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.44 | MX$330.84 19.59 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,304.09 136.43 USD |
-2.12
|
MX$1.37T 80.97B USD | MX$26.00 1.54 USD | MX$2,304.09 136.43 USD | MX$2,350.00 139.15 USD | MX$1.37T 80.97B USD | 32.19 | MX$71.56 4.24 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 31.94 | MX$76.34 4.52 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| The Cigna Group CI.MX | MX$5,133.00 303.94 USD |
+2.25
|
MX$1.36T 80.4B USD | MX$1.59K 94.09 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 2.55 | MX$2.01K 118.96 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 13.88 | MX$254.09 15.05 USD | ||
| Nokia Oyj NOKN.MX | MX$240.01 14.21 USD |
-5.44
|
MX$1.34T 79.34B USD | MX$3.11K 183.91 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.34T 79.34B USD | 84.51 | MX$2.84 0.17 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$2.00 0.12 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 16.69 | MX$563.96 33.39 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$4.00 0.24 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,460.00 86.45 USD |
-1.55
|
MX$1.31T 77.85B USD | MX$9.32K 551.98 USD | MX$1,400.00 82.9 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.85B USD | 40.18 | MX$36.33 2.15 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| General Motors Company GM.MX | MX$1,456.00 86.21 USD |
-0.64
|
MX$1.31T 77.74B USD | MX$1.09K 64.66 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.31T 77.74B USD | 30.10 | MX$48.36 2.86 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.74 | MX$268.53 15.9 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
-3.34
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.20 | MX$241.98 14.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.08B USD | 27.69 | MX$16.02 0.95 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.34 | MX$66.73 3.95 USD | ||
| Ecolab Inc. ECL.MX | MX$4,552.40 269.56 USD |
+5.81
|
MX$1.28T 75.86B USD | MX$630.00 37.3 USD | MX$4,552.40 269.56 USD | MX$4,552.40 269.56 USD | MX$1.28T 75.86B USD | 34.91 | MX$130.37 7.72 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,980.00 235.66 USD |
-1.95
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,982.84 235.83 USD | MX$1.28T 75.6B USD | 31.42 | MX$126.64 7.5 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
0
|
MX$1.27T 75.01B USD | MX$2.00 0.12 USD | MX$852.24 50.46 USD | MX$852.24 50.46 USD | MX$1.27T 75.01B USD | 20.20 | MX$42.19 2.5 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.22 | MX$138.14 8.18 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,139.33 126.67 USD |
-0.23
|
MX$1.23T 72.94B USD | MX$0.00 0 USD | MX$2,111.63 125.03 USD | MX$2,170.59 128.53 USD | MX$1.23T 72.94B USD | 65.42 | MX$32.70 1.94 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 20.66 | MX$96.27 5.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.58 | MX$26.31 1.56 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 32.89 | MX$219.05 12.97 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.21 | MX$119.41 7.07 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,710.00 160.47 USD |
-1.1
|
MX$1.18T 69.92B USD | MX$16.00 0.95 USD | MX$2,710.00 160.47 USD | MX$2,710.00 160.47 USD | MX$1.18T 69.92B USD | 72.84 | MX$37.20 2.2 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.01 | MX$66.71 3.95 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.40 | MX$724.02 42.87 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$203.00 12.02 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.10 | MX$18.87 1.12 USD | ||
| NIKE, Inc. NKE.MX | MX$775.84 45.94 USD |
+2.49
|
MX$1.15T 68.03B USD | MX$3.29K 194.69 USD | MX$754.10 44.65 USD | MX$786.49 46.57 USD | MX$1.15T 68.03B USD | 28.87 | MX$26.87 1.59 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.01 | MX$83.88 4.97 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| Vale S.A. VALEN.MX | MX$260.19 15.41 USD |
-9.18
|
MX$1.11T 65.68B USD | MX$35.00 2.07 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.31 | MX$11.66 0.69 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$183.00 10.84 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 142.44 | MX$99.85 5.91 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,200.00 367.12 USD |
+2.59
|
MX$1.09T 64.64B USD | MX$168.00 9.95 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$1.09T 64.64B USD | 33.85 | MX$183.12 10.84 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.06 | MX$691.43 40.94 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.49 | MX$55.35 3.28 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 27.85 | MX$123.21 7.3 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$57.00 3.38 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Sempra SRE.MX | MX$1,582.00 93.67 USD |
+1.81
|
MX$1.03T 61.24B USD | MX$9.00 0.53 USD | MX$1,582.00 93.67 USD | MX$1,582.00 93.67 USD | MX$1.03T 61.24B USD | 30.48 | MX$51.90 3.07 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.53 | MX$59.95 3.55 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 36.89 | MX$82.08 4.86 USD | ||
| Ford Motor Company F.MX | MX$254.11 15.05 USD |
-2.41
|
MX$1.01T 59.96B USD | MX$156.00 9.24 USD | MX$254.11 15.05 USD | MX$266.31 15.77 USD | MX$1.01T 59.96B USD | 0 | -MX$27.39 -1.6 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 48.55 | MX$6.59 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||