Trang kết quả 3 cho Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (913)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (913)
Mexico (913)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (913)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (6)
- Hoá chất (6)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Vàng (7)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (1)
- Thép (11)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (10)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (3)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (10)
- Bán lẻ quần áo (5)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (21)
- Bán lẻ chuyên biệt (12)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
- Quản lý tài sản (10)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (10)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (14)
- Dịch vụ bất động sản (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (19)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng giảm giá (5)
- Cửa hàng bách hoá (5)
- Thuốc lá (3)
- Công nghệ sinh học (26)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
- Dịch vụ viễn thông (13)
- Agency quảng cáo (2)
- Truyền tin (2)
- Giải trí (9)
- Nội dung & thông tin Internet (18)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (16)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (9)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (10)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (17)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,190.00 484.95 USD |
-3.96
|
MX$1.81T 107.2B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.81T 107.2B USD | 35.97 | MX$227.68 13.48 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$0.00 0 USD | MX$755.29 44.72 USD | MX$755.29 44.72 USD | MX$1.81T 107.06B USD | 19.22 | MX$39.28 2.33 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.89B USD | 13.77 | MX$65.42 3.87 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 41.15 | MX$165.60 9.81 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,683.00 99.65 USD |
-4.4
|
MX$1.80T 106.39B USD | MX$78.00 4.62 USD | MX$1,683.00 99.65 USD | MX$1,700.00 100.66 USD | MX$1.80T 106.39B USD | 12.56 | MX$133.96 7.93 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.75 3.24 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.97 | MX$88.95 5.27 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$3.00 0.18 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.73T 102.32B USD | 20.83 | MX$64.80 3.84 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,674.00 99.12 USD |
-0.72
|
MX$1.73T 102.22B USD | MX$420.00 24.87 USD | MX$1,674.00 99.12 USD | MX$1,701.00 100.72 USD | MX$1.73T 102.22B USD | 57.38 | MX$29.17 1.73 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,400.00 734.23 USD |
-1.54
|
MX$1.71T 101.32B USD | MX$100.00 5.92 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$1.71T 101.32B USD | 37.01 | MX$335.00 19.84 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.24 5.94 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,020.00 474.88 USD |
-0.64
|
MX$1.65T 97.65B USD | MX$310.00 18.36 USD | MX$7,968.00 471.8 USD | MX$8,020.00 474.88 USD | MX$1.65T 97.65B USD | 31.34 | MX$255.86 15.15 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$67.00 3.97 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.64 | MX$276.09 16.35 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,775.00 105.1 USD |
-2.47
|
MX$1.60T 94.64B USD | MX$4.25K 251.36 USD | MX$1,745.00 103.33 USD | MX$1,820.00 107.77 USD | MX$1.60T 94.64B USD | 49.51 | MX$35.85 2.12 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.84 | MX$39.96 2.37 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,950.00 233.89 USD |
+6.74
|
MX$1.59T 93.92B USD | MX$1.26K 74.79 USD | MX$3,840.75 227.42 USD | MX$3,950.00 233.89 USD | MX$1.59T 93.92B USD | 32.93 | MX$119.93 7.1 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,099.99 65.13 USD |
-4.13
|
MX$1.58T 93.63B USD | MX$73.00 4.32 USD | MX$1,099.99 65.13 USD | MX$1,099.99 65.13 USD | MX$1.58T 93.63B USD | 33.51 | MX$32.82 1.94 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,856.00 109.9 USD |
0
|
MX$1.58T 93.41B USD | MX$27.00 1.6 USD | MX$1,856.00 109.9 USD | MX$1,856.00 109.9 USD | MX$1.58T 93.41B USD | 17.30 | MX$107.28 6.35 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,195.00 485.24 USD |
0
|
MX$1.57T 92.91B USD | MX$7.00 0.41 USD | MX$8,195.00 485.24 USD | MX$8,195.00 485.24 USD | MX$1.57T 92.91B USD | 107.53 | MX$76.21 4.51 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.55 3.59 USD |
+12.13
|
MX$1.56T 92.28B USD | MX$264.00 15.63 USD | MX$54.10 3.2 USD | MX$60.55 3.59 USD | MX$1.56T 92.28B USD | 15.13 | MX$4.00 0.24 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.79 | MX$9.66 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,952.58 174.83 USD |
+3.74
|
MX$1.54T 91.19B USD | MX$12.00 0.71 USD | MX$2,952.58 174.83 USD | MX$2,952.58 174.83 USD | MX$1.54T 91.19B USD | 32.72 | MX$90.22 5.34 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
-1.49
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 32.29 | MX$51.09 3.03 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.67 | MX$36.02 2.13 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,717.00 338.52 USD |
+5.29
|
MX$1.53T 90.79B USD | MX$98.00 5.8 USD | MX$5,610.51 332.21 USD | MX$5,764.00 341.3 USD | MX$1.53T 90.79B USD | 20.09 | MX$284.53 16.85 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.86 | MX$82.89 4.91 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,576.00 152.53 USD |
+4.72
|
MX$1.53T 90.53B USD | MX$793.00 46.96 USD | MX$2,465.20 145.97 USD | MX$2,576.00 152.53 USD | MX$1.53T 90.53B USD | 36.61 | MX$70.36 4.17 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
+0.44
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.59 | MX$504.37 29.86 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,490.00 1746.17 USD |
+6.09
|
MX$1.50T 88.53B USD | MX$233.00 13.8 USD | MX$28,599.97 1693.47 USD | MX$29,549.99 1749.72 USD | MX$1.50T 88.53B USD | 44.75 | MX$658.97 39.02 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$0.00 0 USD | MX$2,939.00 174.02 USD | MX$2,939.00 174.02 USD | MX$1.47T 87.02B USD | 15.92 | MX$184.57 10.93 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
0
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$3,140.50 185.96 USD | MX$3,140.50 185.96 USD | MX$1.46T 86.64B USD | 29.15 | MX$107.72 6.38 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,904.57 349.62 USD |
+3.59
|
MX$1.46T 86.23B USD | MX$11.00 0.65 USD | MX$5,904.57 349.62 USD | MX$5,904.57 349.62 USD | MX$1.46T 86.23B USD | 32.67 | MX$180.69 10.7 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$399.01 23.63 USD |
-0.99
|
MX$1.43T 84.4B USD | MX$27.00 1.6 USD | MX$399.01 23.63 USD | MX$399.01 23.63 USD | MX$1.43T 84.4B USD | 4.50 | MX$88.58 5.25 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
0
|
MX$1.43T 84.39B USD | MX$515.00 30.49 USD | MX$4,015.25 237.75 USD | MX$4,015.25 237.75 USD | MX$1.43T 84.39B USD | 0 | -MX$4.42 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,095.00 242.47 USD |
+0.07
|
MX$1.42T 84.04B USD | MX$12.00 0.71 USD | MX$4,095.00 242.47 USD | MX$4,095.00 242.47 USD | MX$1.42T 84.04B USD | 0 | -MX$60.97 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$0.00 0 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$249.51 14.77 USD |
+3.96
|
MX$1.39T 82.48B USD | MX$111.00 6.57 USD | MX$246.04 14.57 USD | MX$249.51 14.77 USD | MX$1.39T 82.48B USD | 89.75 | MX$2.78 0.16 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,904.00 231.16 USD |
-1.67
|
MX$1.39T 82.29B USD | MX$1.00 0.06 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.39T 82.29B USD | 578.37 | MX$6.75 0.4 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.46 | MX$75.12 4.45 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,222.00 131.57 USD |
-0.09
|
MX$1.36T 80.51B USD | MX$14.00 0.83 USD | MX$2,222.00 131.57 USD | MX$2,222.00 131.57 USD | MX$1.36T 80.51B USD | 10.21 | MX$217.51 12.88 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.05 | MX$242.37 14.35 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
0
|
MX$1.36T 80.28B USD | MX$0.00 0 USD | MX$5,682.00 336.44 USD | MX$5,682.00 336.44 USD | MX$1.36T 80.28B USD | 17.45 | MX$325.58 19.28 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.13B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.13B USD | 13.30 | MX$6.99 0.41 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.12 | MX$249.85 14.79 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
0
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.58 | MX$35.07 2.08 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.76 | MX$128.49 7.61 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.00 | MX$176.67 10.46 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,964.00 293.93 USD |
+0.28
|
MX$1.31T 77.75B USD | MX$7.00 0.41 USD | MX$4,964.00 293.93 USD | MX$4,964.00 293.93 USD | MX$1.31T 77.75B USD | 12.11 | MX$409.86 24.27 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.03 | MX$263.92 15.63 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.58 | MX$53.40 3.16 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.04B USD | 28.33 | MX$15.66 0.93 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$0.00 0 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
-0.38
|
MX$1.30T 76.73B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 80.92 | MX$36.75 2.18 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,710.00 278.89 USD |
+3.52
|
MX$1.29T 76.29B USD | MX$49.00 2.9 USD | MX$4,620.22 273.57 USD | MX$4,711.00 278.95 USD | MX$1.29T 76.29B USD | 16.53 | MX$284.83 16.87 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.89 | MX$64.55 3.82 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.71 | MX$44.80 2.65 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,187.77 129.54 USD |
-0.61
|
MX$1.26T 74.59B USD | MX$0.00 0 USD | MX$2,184.46 129.35 USD | MX$2,208.69 130.78 USD | MX$1.26T 74.59B USD | 67.96 | MX$32.19 1.91 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.27 | MX$93.18 5.52 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,393.99 82.54 USD |
0
|
MX$1.26T 74.42B USD | MX$4.00 0.24 USD | MX$1,393.99 82.54 USD | MX$1,393.99 82.54 USD | MX$1.26T 74.42B USD | 29.32 | MX$47.54 2.81 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
0
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
0
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$80.00 4.74 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 19.19 | MX$117.49 6.96 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.18 | MX$237.98 14.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$0.00 0 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.93 | MX$62.73 3.71 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$3.00 0.18 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$1.17T 69.53B USD | 19.01 | MX$41.55 2.46 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.00 | MX$65.60 3.88 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
+4.91
|
MX$1.16T 68.67B USD | MX$895.00 52.99 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 31.13 | MX$121.08 7.17 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$874.15 51.76 USD |
+1.17
|
MX$1.16T 68.54B USD | MX$73.00 4.32 USD | MX$860.00 50.92 USD | MX$874.15 51.76 USD | MX$1.16T 68.54B USD | 47.04 | MX$18.58 1.1 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
+1.39
|
MX$1.15T 68.14B USD | MX$8.00 0.47 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 78.59 | MX$93.53 5.54 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$12.00 0.71 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.60 | MX$82.45 4.88 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$337.00 19.95 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.22 | MX$711.92 42.15 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$582.34 34.48 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,399.90 852.65 USD |
-0.86
|
MX$1.12T 66.34B USD | MX$14.00 0.83 USD | MX$14,399.90 852.65 USD | MX$14,399.90 852.65 USD | MX$1.12T 66.34B USD | 145.79 | MX$98.77 5.85 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,440.00 144.48 USD |
+3.39
|
MX$1.11T 65.62B USD | MX$161.00 9.53 USD | MX$2,400.00 142.11 USD | MX$2,440.00 144.48 USD | MX$1.11T 65.62B USD | 18.56 | MX$131.45 7.78 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.68 | MX$11.47 0.68 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$738.01 43.7 USD |
-0.96
|
MX$1.09T 64.71B USD | MX$1.85K 109.54 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.71B USD | 27.97 | MX$26.38 1.56 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$67.00 3.97 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.13 | MX$178.17 10.55 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.00 | MX$70.22 4.16 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.05T 61.93B USD | MX$3.00 0.18 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.05T 61.93B USD | 31.34 | MX$51.04 3.02 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,573.07 93.14 USD |
+3.88
|
MX$1.03T 61.2B USD | MX$15.00 0.89 USD | MX$1,565.24 92.68 USD | MX$1,573.07 93.14 USD | MX$1.03T 61.2B USD | 13.21 | MX$119.05 7.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||