Trang kết quả 3 cho Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (913)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (913)
Mexico (913)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (913)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (6)
- Hoá chất (6)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Vàng (7)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (1)
- Thép (11)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (10)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (3)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (10)
- Bán lẻ quần áo (5)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (21)
- Bán lẻ chuyên biệt (12)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
- Quản lý tài sản (10)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (10)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (14)
- Dịch vụ bất động sản (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (19)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng giảm giá (5)
- Cửa hàng bách hoá (5)
- Thuốc lá (3)
- Công nghệ sinh học (26)
- Gói y tế (5)
- Cơ sơ chăm sóc y tế (3)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (1)
- Dịch vụ viễn thông (13)
- Agency quảng cáo (2)
- Truyền tin (2)
- Giải trí (9)
- Nội dung & thông tin Internet (18)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (16)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (9)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (1)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (10)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (6)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (17)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,665.00 394.65 USD |
+0.17
|
MX$1.84T 108.85B USD | MX$24.00 1.42 USD | MX$6,665.00 394.65 USD | MX$6,682.00 395.66 USD | MX$1.84T 108.85B USD | 89.43 | MX$74.52 4.41 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.38 | MX$78.73 4.66 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$114.00 6.75 USD | MX$755.29 44.72 USD | MX$755.29 44.72 USD | MX$1.81T 107.06B USD | 19.19 | MX$39.35 2.33 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.92B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.92B USD | 13.83 | MX$65.15 3.86 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
+1.41
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,816.44 403.62 USD | MX$1.80T 106.41B USD | 41.05 | MX$165.98 9.83 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.75 3.24 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 16.00 | MX$88.81 5.26 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,686.07 99.84 USD |
+4.79
|
MX$1.74T 102.96B USD | MX$1.01K 60.04 USD | MX$1,665.75 98.63 USD | MX$1,710.00 101.25 USD | MX$1.74T 102.96B USD | 57.90 | MX$29.12 1.72 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,593.90 745.71 USD |
0
|
MX$1.74T 102.9B USD | MX$0.00 0 USD | MX$12,593.90 745.71 USD | MX$12,593.90 745.71 USD | MX$1.74T 102.9B USD | 37.73 | MX$333.74 19.76 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.73T 102.32B USD | 20.87 | MX$64.66 3.83 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$84.00 4.97 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.16 5.93 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,071.34 477.92 USD |
+2.06
|
MX$1.66T 98.27B USD | MX$1.46K 86.27 USD | MX$8,071.34 477.92 USD | MX$8,146.00 482.34 USD | MX$1.66T 98.27B USD | 31.49 | MX$256.25 15.17 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.57 | MX$203.25 12.03 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,147.40 67.94 USD |
-5.1
|
MX$1.65T 97.67B USD | MX$533.00 31.56 USD | MX$1,145.00 67.8 USD | MX$1,147.40 67.94 USD | MX$1.65T 97.67B USD | 35.02 | MX$32.76 1.94 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,820.00 107.77 USD |
-0.55
|
MX$1.64T 97.04B USD | MX$7.56K 447.41 USD | MX$1,790.00 105.99 USD | MX$1,855.00 109.84 USD | MX$1.64T 97.04B USD | 50.99 | MX$35.69 2.11 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.69 | MX$275.49 16.31 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
<0.01
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.90 | MX$39.77 2.35 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,856.00 109.9 USD |
-0.11
|
MX$1.58T 93.41B USD | MX$27.00 1.6 USD | MX$1,856.00 109.9 USD | MX$1,868.00 110.61 USD | MX$1.58T 93.41B USD | 17.31 | MX$107.21 6.35 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,195.00 485.24 USD |
+5.58
|
MX$1.57T 92.91B USD | MX$7.00 0.41 USD | MX$8,195.00 485.24 USD | MX$8,195.00 485.24 USD | MX$1.57T 92.91B USD | 107.72 | MX$76.07 4.5 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$40.00 2.37 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 32.78 | MX$51.09 3.03 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.79 | MX$9.66 0.57 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.00 93.14 USD |
0
|
MX$1.54T 91.09B USD | MX$0.00 0 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$1.54T 91.09B USD | 43.86 | MX$35.86 2.12 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.87 | MX$82.79 4.9 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,825.00 404.12 USD |
+4.2
|
MX$1.51T 89.65B USD | MX$38.00 2.25 USD | MX$6,825.00 404.12 USD | MX$6,825.00 404.12 USD | MX$1.51T 89.65B USD | 13.54 | MX$503.70 29.83 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,700.50 219.11 USD |
-0.47
|
MX$1.49T 87.99B USD | MX$0.00 0 USD | MX$3,690.01 218.49 USD | MX$3,690.01 218.49 USD | MX$1.49T 87.99B USD | 30.85 | MX$119.93 7.1 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,846.00 168.52 USD |
+0.55
|
MX$1.48T 87.89B USD | MX$121.00 7.16 USD | MX$2,846.00 168.52 USD | MX$2,851.99 168.87 USD | MX$1.48T 87.89B USD | 31.61 | MX$90.01 5.33 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,939.00 174.02 USD |
0
|
MX$1.47T 87.02B USD | MX$3.00 0.18 USD | MX$2,939.00 174.02 USD | MX$2,939.00 174.02 USD | MX$1.47T 87.02B USD | 15.94 | MX$184.28 10.91 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,140.50 185.96 USD |
+1.89
|
MX$1.46T 86.64B USD | MX$297.00 17.59 USD | MX$3,140.50 185.96 USD | MX$3,140.50 185.96 USD | MX$1.46T 86.64B USD | 29.19 | MX$107.57 6.37 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,459.99 145.66 USD |
+2.24
|
MX$1.46T 86.45B USD | MX$4.41K 260.95 USD | MX$2,459.99 145.66 USD | MX$2,459.99 145.66 USD | MX$1.46T 86.45B USD | 35.01 | MX$70.26 4.16 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,430.00 321.52 USD |
+1.15
|
MX$1.46T 86.23B USD | MX$454.00 26.88 USD | MX$5,339.94 316.19 USD | MX$5,430.00 321.52 USD | MX$1.46T 86.23B USD | 19.08 | MX$284.50 16.85 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$403.00 23.86 USD |
+3.6
|
MX$1.44T 85.24B USD | MX$1.39K 82.07 USD | MX$397.70 23.55 USD | MX$403.00 23.86 USD | MX$1.44T 85.24B USD | 4.55 | MX$88.50 5.24 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
+6.76
|
MX$1.43T 84.39B USD | MX$515.00 30.49 USD | MX$4,015.25 237.75 USD | MX$4,015.25 237.75 USD | MX$1.43T 84.39B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,092.00 242.3 USD |
+4.25
|
MX$1.42T 83.98B USD | MX$1.03K 61.11 USD | MX$3,920.00 232.11 USD | MX$4,092.00 242.3 USD | MX$1.42T 83.98B USD | 0 | -MX$61.22 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,970.12 235.08 USD |
+3.25
|
MX$1.41T 83.68B USD | MX$113.00 6.69 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.41T 83.68B USD | 573.71 | MX$6.92 0.41 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.00 0.12 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,804.70 1646.38 USD |
+0.27
|
MX$1.41T 83.47B USD | MX$583.00 34.52 USD | MX$27,580.00 1633.07 USD | MX$28,150.00 1666.82 USD | MX$1.41T 83.47B USD | 42.30 | MX$657.18 38.91 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,700.00 337.51 USD |
+3.32
|
MX$1.41T 83.24B USD | MX$56.00 3.32 USD | MX$5,695.73 337.26 USD | MX$5,732.00 339.4 USD | MX$1.41T 83.24B USD | 31.59 | MX$180.41 10.68 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.00 3.2 USD |
-10
|
MX$1.39T 82.3B USD | MX$6.34K 375.58 USD | MX$54.00 3.2 USD | MX$58.00 3.43 USD | MX$1.39T 82.3B USD | 13.50 | MX$4.00 0.24 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$101.00 5.98 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.57 | MX$74.88 4.43 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,224.00 131.69 USD |
+5.79
|
MX$1.36T 80.59B USD | MX$90.00 5.33 USD | MX$2,200.00 130.27 USD | MX$2,224.00 131.69 USD | MX$1.36T 80.59B USD | 10.23 | MX$217.38 12.87 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$1.13K 67.15 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 32.15 | MX$241.59 14.31 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
0
|
MX$1.36T 80.28B USD | MX$5.00 0.3 USD | MX$5,682.00 336.44 USD | MX$5,682.00 336.44 USD | MX$1.36T 80.28B USD | 17.48 | MX$325.01 19.24 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.13B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.13B USD | 13.34 | MX$6.97 0.41 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.43 | MX$135.64 8.03 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.00 14.21 USD |
-4
|
MX$1.34T 79.33B USD | MX$228.00 13.5 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.34T 79.33B USD | 86.33 | MX$2.78 0.16 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
-0.92
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.57 | MX$35.08 2.08 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
+3.48
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.82 | MX$128.28 7.6 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.02 | MX$176.42 10.45 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.06 | MX$263.47 15.6 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$145.00 8.59 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 12.09 | MX$409.36 24.24 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.04B USD | 28.49 | MX$15.57 0.92 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,985.24 176.76 USD |
+0.72
|
MX$1.30T 77.02B USD | MX$2.00 0.12 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 77.02B USD | 81.23 | MX$36.75 2.18 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,295.00 135.89 USD |
0
|
MX$1.30T 76.85B USD | MX$21.00 1.24 USD | MX$2,295.00 135.89 USD | MX$2,295.00 135.89 USD | MX$1.30T 76.85B USD | 19.23 | MX$119.34 7.07 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.92 | MX$64.44 3.82 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
+2.7
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.78 | MX$44.71 2.65 USD | ||
|
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,201.11 130.33 USD |
-0.45
|
MX$1.27T 75.05B USD | MX$0.00 0 USD | MX$2,177.08 128.91 USD | MX$2,220.12 131.46 USD | MX$1.27T 75.05B USD | 68.57 | MX$32.10 1.9 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.32 | MX$92.97 5.5 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,393.99 82.54 USD |
-0.85
|
MX$1.26T 74.42B USD | MX$45.96K 2.72K USD | MX$1,393.99 82.54 USD | MX$1,393.99 82.54 USD | MX$1.26T 74.42B USD | 29.33 | MX$47.52 2.81 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,550.00 269.42 USD |
+1.48
|
MX$1.24T 73.7B USD | MX$25.00 1.48 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$1.24T 73.7B USD | 16.00 | MX$284.26 16.83 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
0
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.41 | MX$25.87 1.53 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
0
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.83 | MX$39.41 2.33 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$80.00 4.74 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 19.23 | MX$117.26 6.94 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$622.93 36.89 USD |
0
|
MX$1.19T 70.57B USD | MX$3.00 0.18 USD | MX$622.93 36.89 USD | MX$622.93 36.89 USD | MX$1.19T 70.57B USD | 9.91 | MX$62.85 3.72 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
+1.82
|
MX$1.17T 69.53B USD | MX$132.00 7.82 USD | MX$790.00 46.78 USD | MX$800.00 47.37 USD | MX$1.17T 69.53B USD | 19.03 | MX$41.51 2.46 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.25 | MX$65.27 3.86 USD | ||
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.44 | MX$164.91 9.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$864.00 51.16 USD |
+3.1
|
MX$1.14T 67.75B USD | MX$66.00 3.91 USD | MX$829.50 49.12 USD | MX$864.00 51.16 USD | MX$1.14T 67.75B USD | 46.45 | MX$18.60 1.1 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$12.00 0.71 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.72 | MX$82.17 4.87 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
+3
|
MX$1.14T 67.27B USD | MX$732.00 43.34 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.23 | MX$711.15 42.11 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,250.06 429.29 USD |
-7.35
|
MX$1.13T 67.2B USD | MX$100.00 5.92 USD | MX$7,250.06 429.29 USD | MX$7,250.06 429.29 USD | MX$1.13T 67.2B USD | 77.21 | MX$93.90 5.56 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.14 | MX$581.80 34.45 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,525.00 860.06 USD |
-6.29
|
MX$1.13T 66.91B USD | MX$539.00 31.92 USD | MX$14,400.00 852.66 USD | MX$14,570.00 862.72 USD | MX$1.13T 66.91B USD | 146.42 | MX$99.20 5.87 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.59B USD | 22.72 | MX$11.45 0.68 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,593.00 212.75 USD |
0
|
MX$1.11T 65.46B USD | MX$580.00 34.34 USD | MX$3,593.00 212.75 USD | MX$3,593.00 212.75 USD | MX$1.11T 65.46B USD | 29.67 | MX$121.08 7.17 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$745.15 44.12 USD |
-0.65
|
MX$1.10T 65.34B USD | MX$965.00 57.14 USD | MX$745.00 44.11 USD | MX$756.53 44.8 USD | MX$1.10T 65.34B USD | 28.22 | MX$26.40 1.56 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,360.00 139.74 USD |
+7.17
|
MX$1.07T 63.47B USD | MX$343.00 20.31 USD | MX$2,338.09 138.44 USD | MX$2,360.00 139.74 USD | MX$1.07T 63.47B USD | 17.95 | MX$131.47 7.78 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$276.00 16.34 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.01 | MX$178.78 10.59 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.01 | MX$70.14 4.15 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,600.00 94.74 USD |
+1.03
|
MX$1.05T 61.93B USD | MX$180.00 10.66 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.05T 61.93B USD | 31.37 | MX$50.99 3.02 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.12 | MX$645.48 38.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$17.00 1.01 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$1.03T 60.98B USD | 47.61 | MX$26.04 1.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||