Page de résultat 3 pour Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (6)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.3B USD | 21.41 | MX$65.94 3.9 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,492.52 147.59 USD |
-0.93
|
MX$1.83T 108.13B USD | MX$528.00 31.26 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.83T 108.13B USD | 55.97 | MX$44.53 2.64 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.47B USD | 13.66 | MX$66.25 3.92 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 71.42 | MX$255.51 15.13 USD | ||
| Trane Technologies plc TTN.MX | MX$7,983.51 472.72 USD |
-0.43
|
MX$1.76T 104.5B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.76T 104.5B USD | 35.33 | MX$225.96 13.38 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
0
|
MX$1.76T 104.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.45B USD | 32.67 | MX$262.52 15.54 USD | ||
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 7.84 | MX$101.92 6.03 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 37.73 | MX$168.63 9.98 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
-0.15
|
MX$1.67T 98.85B USD | MX$280.00 16.58 USD | MX$64.75 3.83 USD | MX$64.82 3.84 USD | MX$1.67T 98.85B USD | 15.90 | MX$4.07 0.24 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 96.88B USD | 21.55 | MX$280.72 16.62 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
0
|
MX$1.63T 96.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.38B USD | 17.54 | MX$109.16 6.46 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 34.72 | MX$101.48 6.01 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,114.00 65.96 USD |
+0.35
|
MX$1.60T 94.82B USD | MX$149.00 8.82 USD | MX$1,112.97 65.9 USD | MX$1,124.00 66.55 USD | MX$1.60T 94.82B USD | 34.12 | MX$32.64 1.93 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,246.00 488.26 USD |
-5.71
|
MX$1.58T 93.49B USD | MX$674.00 39.91 USD | MX$8,246.00 488.26 USD | MX$8,246.00 488.26 USD | MX$1.58T 93.49B USD | 106.38 | MX$77.51 4.59 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.98B USD | 30.76 | MX$109.54 6.49 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 32.36 | MX$51.94 3.08 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.67B USD | 33.00 | MX$339.97 20.13 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,853.08 228.15 USD |
-0.05
|
MX$1.55T 91.62B USD | MX$1.00 0.06 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.62B USD | 32.24 | MX$119.51 7.08 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 31.45 | MX$10.07 0.6 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 43.10 | MX$36.51 2.16 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,324.00 256.03 USD |
-0.24
|
MX$1.53T 90.5B USD | MX$122.00 7.22 USD | MX$4,324.00 256.03 USD | MX$4,368.00 258.64 USD | MX$1.53T 90.5B USD | 0 | -MX$4.32 -0.2 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
+1.9
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$990.00 58.62 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.25 24.59 USD |
-0.31
|
MX$1.48T 87.83B USD | MX$1.65K 97.7 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.48T 87.83B USD | 4.60 | MX$90.11 5.34 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| Intuit Inc. INTU.MX | MX$5,325.95 315.36 USD |
+2.94
|
MX$1.46T 86.26B USD | MX$784.00 46.42 USD | MX$5,127.00 303.58 USD | MX$5,336.00 315.96 USD | MX$1.46T 86.26B USD | 18.24 | MX$291.86 17.28 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,056.00 240.16 USD |
-0.69
|
MX$1.44T 85.49B USD | MX$103.00 6.1 USD | MX$4,020.00 238.03 USD | MX$4,180.00 247.51 USD | MX$1.44T 85.49B USD | 587.82 | MX$6.90 0.41 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.26B USD | 10.40 | MX$40.92 2.42 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,132.53 244.7 USD |
-1.02
|
MX$1.43T 84.81B USD | MX$73.00 4.32 USD | MX$4,229.21 250.42 USD | MX$4,230.00 250.47 USD | MX$1.43T 84.81B USD | 0 | -MX$61.99 -3.6 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.26 | MX$187.53 11.1 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
+0.36
|
MX$1.43T 84.69B USD | MX$551.00 32.63 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.69B USD | 42.19 | MX$668.63 39.59 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Nokia Oyj NOKN.MX | MX$253.81 15.03 USD |
+1.43
|
MX$1.42T 83.9B USD | MX$832.00 49.26 USD | MX$253.70 15.02 USD | MX$263.00 15.57 USD | MX$1.42T 83.9B USD | 89.36 | MX$2.84 0.17 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
+2.61
|
MX$1.41T 83.67B USD | MX$1.00K 59.45 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 29.58 | MX$91.58 5.42 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
+0.96
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.89B USD | 12.57 | MX$501.88 29.72 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 32.89 | MX$71.56 4.24 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
0
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 82B USD | 17.54 | MX$330.84 19.59 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
+0.91
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 31.94 | MX$76.34 4.52 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 18.83 | MX$241.98 14.33 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 40.82 | MX$36.33 2.15 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.63B USD | 2.49 | MX$2.01K 118.96 USD | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.30 | MX$48.36 2.86 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.08B USD | 27.69 | MX$16.02 0.95 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.34 | MX$66.73 3.95 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
-2.04
|
MX$1.27T 75.01B USD | MX$4.44K 262.67 USD | MX$848.00 50.21 USD | MX$852.67 50.49 USD | MX$1.27T 75.01B USD | 20.20 | MX$42.19 2.5 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.22 | MX$138.14 8.18 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,144.25 126.97 USD |
-0.87
|
MX$1.23T 73.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 73.11B USD | 65.57 | MX$32.70 1.94 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 24.57 | MX$11.66 0.69 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
0
|
MX$1.22T 72.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.06B USD | 20.79 | MX$26.31 1.56 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
+1.97
|
MX$1.21T 71.87B USD | MX$714.00 42.28 USD | MX$15,499.99 917.79 USD | MX$15,700.00 929.63 USD | MX$1.21T 71.87B USD | 156.25 | MX$99.85 5.91 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.00 | MX$130.37 7.72 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.44B USD | 20.66 | MX$96.27 5.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 32.89 | MX$219.05 12.97 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 75.32 | MX$36.38 2.15 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70.07B USD | 18.21 | MX$119.41 7.07 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.01 | MX$66.71 3.95 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$873.40 51.72 USD |
+0.97
|
MX$1.16T 68.48B USD | MX$170.00 10.07 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.16T 68.48B USD | 47.18 | MX$18.51 1.1 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.6B USD | 34.01 | MX$83.88 4.97 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| NIKE, Inc. NKE.MX | MX$757.00 44.82 USD |
+0.4
|
MX$1.12T 66.38B USD | MX$340.00 20.13 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.38B USD | 28.17 | MX$26.87 1.59 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
<0.01
|
MX$1.09T 64.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.49 | MX$55.35 3.28 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.98B USD | 32.98 | MX$183.12 10.84 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.09B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 39.16 | MX$54.95 3.25 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$27.39 -1.6 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Teradyne, Inc. TER.MX | MX$6,590.00 390.21 USD |
+6.12
|
MX$1.03T 61.08B USD | MX$190.00 11.25 USD | MX$6,590.00 390.21 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.08B USD | 66.66 | MX$98.85 5.85 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
-0.77
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.53 | MX$59.95 3.55 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.15B USD | 29.93 | MX$51.90 3.07 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 36.89 | MX$82.08 4.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||