Страница результатов 3 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 27.17 | MX$504.58 29.88 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$34,600.00 2048.74 USD |
-0.09
|
MX$1.74T 102.86B USD | MX$1.02K 60.51 USD | MX$34,575.00 2047.26 USD | MX$35,000.00 2072.43 USD | MX$1.74T 102.86B USD | 467.45 | MX$74.02 4.38 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,521.00 90.06 USD |
-0.51
|
MX$1.73T 102.72B USD | MX$70.00 4.14 USD | MX$1,519.76 89.99 USD | MX$1,521.00 90.06 USD | MX$1.73T 102.72B USD | 51.80 | MX$29.36 1.74 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,314.00 77.8 USD |
0
|
MX$1.71T 101.08B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.08B USD | 17.73 | MX$74.11 4.39 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.4B USD | 22.62 | MX$277.44 16.43 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
0
|
MX$1.63T 96.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.37B USD | 57.81 | MX$11.04 0.65 USD | ||
| 3M Company MMM.MX | MX$3,043.00 180.18 USD |
0
|
MX$1.62T 95.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.72B USD | 26.95 | MX$112.90 6.69 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,935.37 233.02 USD |
-2.73
|
MX$1.59T 93.88B USD | MX$45.00 2.66 USD | MX$3,935.37 233.02 USD | MX$3,950.00 233.89 USD | MX$1.59T 93.88B USD | 34.48 | MX$114.13 6.76 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,300.00 491.46 USD |
0
|
MX$1.59T 93.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.86B USD | 57.14 | MX$145.25 8.6 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,778.89 342.18 USD |
0
|
MX$1.58T 93.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.35B USD | 82.65 | MX$69.92 4.14 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,822.00 107.88 USD |
+1.22
|
MX$1.55T 91.62B USD | MX$33.00 1.95 USD | MX$1,819.00 107.71 USD | MX$1,822.00 107.88 USD | MX$1.55T 91.62B USD | 15.64 | MX$116.43 6.89 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,311.00 136.84 USD |
-3.63
|
MX$1.55T 91.5B USD | MX$374.00 22.15 USD | MX$2,300.00 136.19 USD | MX$2,332.00 138.08 USD | MX$1.55T 91.5B USD | 17.18 | MX$134.50 7.96 USD | ||
| U.S. Bancorp USB.MX | MX$969.00 57.38 USD |
0
|
MX$1.53T 90.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.87B USD | 12.32 | MX$78.59 4.65 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.61B USD | 13.77 | MX$278.42 16.49 USD | ||
| Barclays PLC BCSN.MX | MX$441.00 26.11 USD |
+1.38
|
MX$1.53T 90.48B USD | MX$7.32K 433.14 USD | MX$441.00 26.11 USD | MX$441.80 26.16 USD | MX$1.53T 90.48B USD | 11.25 | MX$39.20 2.32 USD | ||
| American Tower Corporation AMT.MX | MX$3,219.60 190.64 USD |
0
|
MX$1.51T 89.66B USD | MX$2.10K 124.46 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.66B USD | 28.57 | MX$112.69 6.67 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.3B USD | 32.67 | MX$170.29 10.08 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,425.00 143.59 USD |
+2.45
|
MX$1.48T 87.69B USD | MX$304.00 18 USD | MX$2,400.00 142.11 USD | MX$2,458.00 145.54 USD | MX$1.48T 87.69B USD | 32.05 | MX$75.66 4.48 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.42B USD | 31.74 | MX$184.04 10.9 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.44B USD | 18.08 | MX$749.87 44.4 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.91B USD | 26.94 | MX$10.93 0.65 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$25.00 1.48 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.95 | MX$499.75 29.59 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$132.79 7.86 USD |
0
|
MX$1.42T 84.17B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.17B USD | 9.94 | MX$13.35 0.79 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,675.00 99.18 USD |
-1.3
|
MX$1.41T 83.72B USD | MX$9.00 0.53 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.41T 83.72B USD | 32.36 | MX$51.76 3.06 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,160.00 305.54 USD |
+1.82
|
MX$1.41T 83.32B USD | MX$25.00 1.48 USD | MX$5,160.00 305.54 USD | MX$5,160.00 305.54 USD | MX$1.41T 83.32B USD | 19.30 | MX$267.29 15.83 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.39T 82.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.57B USD | 34.24 | MX$72.42 4.29 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.16B USD | 42.01 | MX$80.77 4.78 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.75B USD | 17.05 | MX$5.51 0.33 USD | ||
| Corning Incorporated GLW.MX | MX$1,572.00 93.08 USD |
0
|
MX$1.38T 81.6B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.6B USD | 56.18 | MX$27.98 1.66 USD | ||
| General Motors Company GM.MX | MX$1,456.38 86.24 USD |
-0.45
|
MX$1.37T 81.27B USD | MX$7.70K 455.7 USD | MX$1,454.00 86.09 USD | MX$1,456.38 86.24 USD | MX$1.37T 81.27B USD | 15.45 | MX$94.23 5.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$211.00 12.49 USD |
-0.19
|
MX$1.36T 80.51B USD | MX$72.58K 4.3K USD | MX$211.00 12.49 USD | MX$211.51 12.52 USD | MX$1.36T 80.51B USD | 5.43 | MX$38.80 2.3 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.03B USD | 27.32 | MX$123.67 7.32 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,934.00 232.94 USD |
-0.73
|
MX$1.35T 79.71B USD | MX$530.00 31.38 USD | MX$3,934.00 232.94 USD | MX$3,980.00 235.66 USD | MX$1.35T 79.71B USD | 0 | -MX$72.39 -4.2 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 79.01B USD | 12.30 | MX$406.09 24.05 USD | ||
| Ecolab Inc. ECL.MX | MX$4,676.10 276.88 USD |
0
|
MX$1.33T 78.88B USD | MX$340.00 20.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.88B USD | 37.45 | MX$124.85 7.39 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.37B USD | 68.96 | MX$195.46 11.57 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
+1.31
|
MX$1.32T 78.27B USD | MX$96.00 5.68 USD | MX$1,353.00 80.11 USD | MX$1,353.68 80.15 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.06B USD | 27.54 | MX$346.66 20.53 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,180.00 247.51 USD |
0
|
MX$1.31T 77.53B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 25.83 | MX$161.80 9.58 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$669.61 39.65 USD |
0
|
MX$1.29T 76.37B USD | MX$7.93K 469.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.37B USD | 12.62 | MX$53.03 3.14 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,494.01 88.46 USD |
-0.33
|
MX$1.28T 75.9B USD | MX$1.27K 75.14 USD | MX$1,494.00 88.46 USD | MX$1,564.00 92.61 USD | MX$1.28T 75.9B USD | 29.23 | MX$51.10 3.03 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,960.17 116.07 USD |
-1.2
|
MX$1.28T 75.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.89B USD | 47.83 | MX$40.98 2.43 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,360.00 317.38 USD |
0
|
MX$1.28T 75.62B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.62B USD | 22.72 | MX$235.84 13.96 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$975.01 57.73 USD |
0
|
MX$1.26T 74.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.5B USD | 20.28 | MX$48.07 2.85 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,517.19 208.26 USD |
-0.36
|
MX$1.23T 72.95B USD | MX$605.00 35.82 USD | MX$3,517.19 208.26 USD | MX$3,517.19 208.26 USD | MX$1.23T 72.95B USD | 0 | -MX$5.28 -0.3 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.25B USD | 32.57 | MX$121.01 7.17 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
0
|
MX$1.21T 71.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$840.00 49.74 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 32.68 | MX$25.70 1.52 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.38B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.38B USD | 21.32 | MX$31.09 1.84 USD | ||
| FedEx Corporation FDX.MX | MX$5,084.50 301.06 USD |
0
|
MX$1.20T 71.04B USD | MX$9.00 0.53 USD | MX$5,084.50 301.06 USD | MX$5,084.50 301.06 USD | MX$1.20T 71.04B USD | 16.58 | MX$306.60 18.15 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 59.87 | MX$92.52 5.48 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,586.20 389.98 USD |
-0.6
|
MX$1.17T 69.14B USD | MX$823.00 48.73 USD | MX$6,586.20 389.98 USD | MX$6,651.70 393.86 USD | MX$1.17T 69.14B USD | 34.72 | MX$189.68 11.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.17B USD | 13.42 | MX$67.05 3.97 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.7B USD | 21.92 | MX$64.15 3.8 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.59 | MX$223.88 13.26 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.37B USD | 11.40 | MX$181.18 10.73 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$350.73 20.77 USD |
-1.11
|
MX$1.11T 65.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.99B USD | 13.16 | MX$26.64 1.58 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,440.01 85.27 USD |
-2.7
|
MX$1.09T 64.78B USD | MX$38.00 2.25 USD | MX$1,440.01 85.27 USD | MX$1,440.01 85.27 USD | MX$1.09T 64.78B USD | 32.89 | MX$43.78 2.59 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,982.00 295 USD |
-6
|
MX$1.09T 64.27B USD | MX$10.00 0.59 USD | MX$4,982.00 295 USD | MX$4,982.00 295 USD | MX$1.09T 64.27B USD | 35.58 | MX$139.99 8.29 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.63 | MX$96.33 5.7 USD | ||
| Western Digital Corporation WDC.MX | MX$3,095.26 183.28 USD |
0
|
MX$1.07T 63.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.62B USD | 24.21 | MX$127.83 7.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.91B USD | 28.57 | MX$114.98 6.81 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$476.57 28.22 USD |
-4.49
|
MX$1.06T 62.78B USD | MX$1.97K 116.53 USD | MX$475.79 28.17 USD | MX$476.57 28.22 USD | MX$1.06T 62.78B USD | 21.74 | MX$21.92 1.3 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
0
|
MX$1.05T 62.18B USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$510.00 30.2 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.69B USD | 26.73 | MX$58.53 3.47 USD | ||
| DSV A/S 0JN9N.MX | MX$4,410.92 261.18 USD |
0
|
MX$1.04T 61.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.67B USD | 39.06 | MX$112.92 6.69 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
+1.57
|
MX$1.04T 61.35B USD | MX$8.00 0.47 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$1.04T 61.35B USD | 7.29 | MX$283.39 16.78 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,086.01 64.31 USD |
-1.72
|
MX$1.03T 61.22B USD | MX$1.44K 85.32 USD | MX$1,086.01 64.31 USD | MX$1,114.00 65.96 USD | MX$1.03T 61.22B USD | 12.12 | MX$89.60 5.31 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
0
|
MX$1.03T 60.81B USD | MX$33.00 1.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.81B USD | 14.64 | MX$46.24 2.74 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.58B USD | 56.49 | MX$226.77 13.43 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.18B USD | 14.57 | MX$56.05 3.32 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.95 | MX$167.25 9.9 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 33.78 | MX$104.64 6.2 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| United Rentals, Inc. URI.MX | MX$14,753.00 873.56 USD |
0
|
MX$986.19B 58.39B USD | MX$55.00 3.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$986.19B 58.39B USD | 21.14 | MX$697.82 41.32 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,213.00 131.04 USD |
-0.23
|
MX$983.81B 58.25B USD | MX$34.00 2.01 USD | MX$2,213.00 131.04 USD | MX$2,213.00 131.04 USD | MX$983.81B 58.25B USD | 20.70 | MX$106.89 6.33 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Ford Motor Company F.MX | MX$242.20 14.34 USD |
-1.14
|
MX$965.05B 57.14B USD | MX$9.36K 553.93 USD | MX$241.00 14.27 USD | MX$244.50 14.48 USD | MX$965.05B 57.14B USD | 11.50 | MX$21.05 1.25 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,750.00 162.83 USD |
0
|
MX$961.69B 56.94B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.69B 56.94B USD | 39.68 | MX$69.30 4.1 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 36.36 | MX$86.40 5.12 USD | ||
| Realty Income Corporation O.MX | MX$1,041.00 61.64 USD |
+0.77
|
MX$957.62B 56.7B USD | MX$18.00 1.07 USD | MX$1,039.00 61.52 USD | MX$1,041.00 61.64 USD | MX$957.62B 56.7B USD | 54.04 | MX$19.26 1.14 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.79 | MX$95.57 5.66 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,668.33 98.79 USD |
+0.74
|
MX$953.51B 56.46B USD | MX$4.00 0.24 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$953.51B 56.46B USD | 33.14 | MX$50.34 2.98 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||