Страница результатов 3 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.32B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.32B USD | 13.56 | MX$63.68 3.77 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| NIKE, Inc. NKE.MX | MX$1,169.99 69.28 USD |
+2.63
|
MX$1.73T 102.41B USD | MX$441.00 26.11 USD | MX$1,139.69 67.48 USD | MX$1,169.99 69.28 USD | MX$1.73T 102.41B USD | 32.68 | MX$35.80 2.12 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.27B USD | MX$0.00 0 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.27B USD | 59.87 | MX$11.29 0.67 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$600.00 35.53 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.17 | MX$283.09 16.76 USD | ||
| Newmont Corporation NEM.MX | MX$1,530.00 90.59 USD |
0
|
MX$1.69T 99.98B USD | MX$53.00 3.14 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.69T 99.98B USD | 12.97 | MX$117.96 6.98 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$324.00 19.18 USD | MX$2,797.00 165.62 USD | MX$2,797.00 165.62 USD | MX$1.66T 98.46B USD | 27.77 | MX$100.69 5.96 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.65T 97.9B USD | MX$8.00 0.47 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.65T 97.9B USD | 27.10 | MX$114.85 6.8 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.48 | MX$145.57 8.62 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,994.00 236.49 USD |
+0.73
|
MX$1.61T 95.28B USD | MX$526.00 31.15 USD | MX$3,994.00 236.49 USD | MX$4,019.00 237.97 USD | MX$1.61T 95.28B USD | 34.29 | MX$116.47 6.9 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
0
|
MX$1.60T 94.86B USD | MX$0.00 0 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 94.86B USD | 39.37 | MX$228.09 13.51 USD | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$0.00 0 USD | MX$3,337.02 197.59 USD | MX$3,337.02 197.59 USD | MX$1.57T 92.93B USD | 29.07 | MX$114.79 6.8 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
+1.75
|
MX$1.57T 92.87B USD | MX$9.00 0.53 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.56T 92.52B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.56T 92.52B USD | 10.15 | MX$14.06 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$3.00 0.18 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.08 | MX$39.54 2.34 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
0
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.36 | MX$71.32 4.22 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
0
|
MX$1.53T 90.75B USD | MX$2.00 0.12 USD | MX$6,135.00 363.27 USD | MX$6,135.00 363.27 USD | MX$1.53T 90.75B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$16.00 0.95 USD | MX$1,216.03 72 USD | MX$1,216.03 72 USD | MX$1.51T 89.57B USD | 17.82 | MX$68.22 4.04 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,505.00 622.02 USD |
0
|
MX$1.50T 88.78B USD | MX$6.00 0.36 USD | MX$10,505.00 622.02 USD | MX$10,505.00 622.02 USD | MX$1.50T 88.78B USD | 20.61 | MX$509.49 30.17 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,226.37 131.83 USD |
+2.65
|
MX$1.49T 88.35B USD | MX$207.00 12.26 USD | MX$2,226.37 131.83 USD | MX$2,226.37 131.83 USD | MX$1.49T 88.35B USD | 17.72 | MX$125.59 7.44 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,445.78 204.03 USD |
-1.36
|
MX$1.49T 87.94B USD | MX$45.00 2.66 USD | MX$3,493.30 206.85 USD | MX$3,493.30 206.85 USD | MX$1.49T 87.94B USD | 94.84 | MX$36.33 2.15 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,354.00 257.81 USD |
-3.49
|
MX$1.48T 87.35B USD | MX$42.00 2.49 USD | MX$4,285.00 253.72 USD | MX$4,460.00 264.09 USD | MX$1.48T 87.35B USD | 0 | -MX$75.79 -4.4 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,715.21 101.56 USD |
+0.6
|
MX$1.46T 86.25B USD | MX$400.00 23.68 USD | MX$1,700.00 100.66 USD | MX$1,771.27 104.88 USD | MX$1.46T 86.25B USD | 14.45 | MX$118.67 7.03 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
0
|
MX$1.45T 85.74B USD | MX$2.00 0.12 USD | MX$13,608.00 805.76 USD | MX$13,608.00 805.76 USD | MX$1.45T 85.74B USD | 17.79 | MX$764.77 45.28 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
-5.72
|
MX$1.43T 84.91B USD | MX$749.00 44.35 USD | MX$294.49 17.44 USD | MX$294.49 17.44 USD | MX$1.43T 84.91B USD | 27.09 | MX$10.87 0.64 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.43T 84.46B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.43T 84.46B USD | 39.37 | MX$127.18 7.53 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,340.00 138.56 USD |
0
|
MX$1.41T 83.35B USD | MX$0.00 0 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$1.41T 83.35B USD | 31.64 | MX$73.94 4.38 USD | ||
| Cintas Corporation CTAS.MX | MX$3,417.00 202.33 USD |
0
|
MX$1.40T 82.72B USD | MX$0.00 0 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$1.40T 82.72B USD | 41.49 | MX$82.35 4.88 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.85 | MX$80.13 4.74 USD | ||
| The Cigna Group CI.MX | MX$5,140.00 304.35 USD |
+2.7
|
MX$1.37T 81.3B USD | MX$33.00 1.95 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$1.37T 81.3B USD | 12.40 | MX$414.41 24.54 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.07 | MX$283.71 16.8 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 27.02 | MX$125.80 7.45 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,050.00 62.17 USD |
+2.74
|
MX$1.35T 80.23B USD | MX$12.00 0.71 USD | MX$1,020.91 60.45 USD | MX$1,050.00 62.17 USD | MX$1.35T 80.23B USD | 21.45 | MX$48.95 2.9 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.34T 79.47B USD | MX$1.07K 63.3 USD | MX$386.13 22.86 USD | MX$386.13 22.86 USD | MX$1.34T 79.47B USD | 9.93 | MX$38.88 2.3 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,910.00 290.73 USD |
+4.62
|
MX$1.34T 79.29B USD | MX$148.00 8.76 USD | MX$4,895.00 289.84 USD | MX$4,910.00 290.73 USD | MX$1.34T 79.29B USD | 18.00 | MX$272.66 16.14 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,200.01 426.33 USD |
-1.71
|
MX$1.34T 79.19B USD | MX$16.00 0.95 USD | MX$7,200.01 426.33 USD | MX$7,200.01 426.33 USD | MX$1.34T 79.19B USD | 53.13 | MX$135.51 8.02 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,113.45 125.14 USD |
+3.6
|
MX$1.29T 76.42B USD | MX$742.00 43.94 USD | MX$2,113.45 125.14 USD | MX$2,113.45 125.14 USD | MX$1.29T 76.42B USD | 27.47 | MX$76.91 4.55 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$245.00 14.51 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,187.41 425.58 USD |
0
|
MX$1.28T 75.51B USD | MX$0.00 0 USD | MX$7,187.41 425.58 USD | MX$7,187.41 425.58 USD | MX$1.28T 75.51B USD | 37.87 | MX$189.75 11.24 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,928.66 114.2 USD |
+0.3
|
MX$1.26T 74.67B USD | MX$0.00 0 USD | MX$1,917.69 113.55 USD | MX$1,943.37 115.07 USD | MX$1.26T 74.67B USD | 46.07 | MX$41.86 2.48 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,445.00 85.56 USD |
+2.88
|
MX$1.25T 74.22B USD | MX$119.00 7.05 USD | MX$1,370.00 81.12 USD | MX$1,445.00 85.56 USD | MX$1.25T 74.22B USD | 0 | -MX$2.25 -0.1 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| General Motors Company GM.MX | MX$1,299.99 76.98 USD |
+3.3
|
MX$1.23T 72.54B USD | MX$216.00 12.79 USD | MX$1,270.01 75.2 USD | MX$1,300.00 76.98 USD | MX$1.23T 72.54B USD | 13.53 | MX$96.02 5.69 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$631.00 37.36 USD |
0
|
MX$1.22T 71.97B USD | MX$80.00 4.74 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$1.22T 71.97B USD | 11.88 | MX$53.07 3.14 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.45B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.45B USD | 12.59 | MX$6.51 0.39 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.42B USD | 21.32 | MX$31.09 1.84 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,376.00 199.9 USD |
-3.57
|
MX$1.18T 70.02B USD | MX$161.00 9.53 USD | MX$3,376.00 199.9 USD | MX$3,484.81 206.34 USD | MX$1.18T 70.02B USD | 0 | -MX$5.60 -0.3 USD | ||
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.18T 69.92B USD | MX$0.00 0 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.18T 69.92B USD | 24.21 | MX$353.29 20.92 USD | ||
| FedEx Corporation FDX.MX | MX$5,000.00 296.06 USD |
+2.03
|
MX$1.18T 69.86B USD | MX$8.00 0.47 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$1.18T 69.86B USD | 15.99 | MX$312.64 18.51 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.17T 69.08B USD | 20.83 | MX$172.37 10.21 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
0
|
MX$1.17T 69.05B USD | MX$3.00 0.18 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.93 | MX$228.28 13.52 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.86 | MX$712.35 42.18 USD | ||
| Vale S.A. VALEN.MX | MX$220.00 13.03 USD |
0
|
MX$1.13T 66.83B USD | MX$2.51K 148.68 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$1.13T 66.83B USD | 2.40 | MX$91.44 5.41 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
0
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.87 | MX$88.23 5.22 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$1.96K 116.29 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.16 | MX$59.64 3.53 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,463.72 86.67 USD |
+1.71
|
MX$1.11T 65.84B USD | MX$11.26K 666.91 USD | MX$1,415.00 83.79 USD | MX$1,463.72 86.67 USD | MX$1.11T 65.84B USD | 32.81 | MX$44.61 2.64 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.66 | MX$96.16 5.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.07T 63.49B USD | 10.70 | MX$184.57 10.93 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,121.00 66.38 USD |
+4.7
|
MX$1.07T 63.19B USD | MX$21.41K 1.27K USD | MX$1,080.20 63.96 USD | MX$1,125.00 66.61 USD | MX$1.07T 63.19B USD | 12.27 | MX$91.32 5.41 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.13 | MX$68.39 4.05 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$334.10 19.78 USD |
+0.65
|
MX$1.06T 62.87B USD | MX$62.03M 3.67M USD | MX$330.96 19.6 USD | MX$336.21 19.91 USD | MX$1.06T 62.87B USD | 12.54 | MX$26.64 1.58 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.7B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.7B USD | 27.24 | MX$60.22 3.57 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$725.00 42.93 USD |
0
|
MX$1.04T 61.64B USD | MX$1.00 0.06 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$1.04T 61.64B USD | 27.61 | MX$26.25 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$639.00 37.84 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,935.00 173.79 USD |
-0.14
|
MX$1.03T 60.94B USD | MX$69.00 4.09 USD | MX$2,896.00 171.48 USD | MX$2,939.00 174.02 USD | MX$1.03T 60.94B USD | 525.98 | MX$5.58 0.33 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
+6.25
|
MX$1.02T 60.18B USD | MX$645.00 38.19 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.59 | MX$55.98 3.31 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.39 | MX$170.36 10.09 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,010.00 119.02 USD |
+10.15
|
MX$1.01T 59.66B USD | MX$162.00 9.59 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$1.01T 59.66B USD | 7.08 | MX$283.76 16.8 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,247.44 133.08 USD |
+5.14
|
MX$999.13B 59.16B USD | MX$496.00 29.37 USD | MX$2,246.94 133.05 USD | MX$2,247.44 133.08 USD | MX$999.13B 59.16B USD | 20.61 | MX$109.01 6.45 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$4.65K 275.04 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$995.50B 58.95B USD | 15.10 | MX$97.32 5.76 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| SLB N.V. SLBN.MX | MX$647.00 38.31 USD |
0
|
MX$981.42B 58.11B USD | MX$9.00 0.53 USD | MX$647.00 38.31 USD | MX$647.00 38.31 USD | MX$981.42B 58.11B USD | 13.73 | MX$47.10 2.79 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$16.00 0.95 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Realty Income Corporation O.MX | MX$1,035.00 61.28 USD |
-0.29
|
MX$952.10B 56.38B USD | MX$13.00 0.77 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$952.10B 56.38B USD | 52.75 | MX$19.62 1.16 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
+4.28
|
MX$951.12B 56.32B USD | MX$850.00 50.33 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.99 | MX$77.50 4.59 USD | ||
| Ford Motor Company F.MX | MX$238.00 14.09 USD |
+4
|
MX$948.31B 56.15B USD | MX$118.00 6.99 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$948.31B 56.15B USD | 11.10 | MX$21.44 1.27 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$80.00 4.74 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,300.01 254.61 USD |
-4.08
|
MX$936.85B 55.47B USD | MX$14.00 0.83 USD | MX$4,300.01 254.61 USD | MX$4,300.01 254.61 USD | MX$936.85B 55.47B USD | 30.06 | MX$143.01 8.47 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$1.43K 84.67 USD | MX$3,956.87 234.3 USD | MX$3,956.87 234.3 USD | MX$934.27B 55.32B USD | 34.96 | MX$113.17 6.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||