结果页面 2，国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2 Retail Limited V2RETAIL.NS | ₹2,391.30 28.93 USD |
+2.36
|
₹87.71B 1.06B USD | ₹87.23K 1.06K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹87.71B 1.06B USD | 102.49 | ₹23.33 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,679.40 20.32 USD |
+0.35
|
₹77.32B 935.46M USD | ₹509.29K 6.16K USD | ₹1,667.00 20.17 USD | ₹1,739.00 21.04 USD | ₹77.32B 935.46M USD | 31.88 | ₹52.67 0.64 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹735.25 8.9 USD |
-2.19
|
₹76.63B 927.11M USD | ₹27.67K 334.7 USD | ₹733.00 8.87 USD | ₹760.00 9.19 USD | ₹76.63B 927.11M USD | 35.83 | ₹20.52 0.25 USD | |
| Sheela Foam Limited SFL.NS | ₹655.00 7.92 USD |
-1.78
|
₹75.09B 908.52M USD | ₹585.33K 7.08K USD | ₹646.00 7.82 USD | ₹669.50 8.1 USD | ₹75.09B 908.52M USD | 135.05 | ₹4.85 0.06 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,755.40 21.24 USD |
+1.01
|
₹75.06B 908.05M USD | ₹25.42K 307.53 USD | ₹1,735.70 21 USD | ₹1,774.10 21.46 USD | ₹75.06B 908.05M USD | 56.01 | ₹31.34 0.38 USD | |
| Subros Limited SUBROS.NS | ₹895.30 10.83 USD |
-0.72
|
₹70.04B 847.36M USD | ₹41.97K 507.82 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹70.04B 847.36M USD | 36.33 | ₹24.64 0.3 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹505.00 6.11 USD |
+1.27
|
₹67.40B 815.44M USD | ₹65.19K 788.67 USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹67.40B 815.44M USD | 0 | -₹1.11 -0.01 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹263.50 3.19 USD |
-1.4
|
₹67.23B 813.39M USD | ₹32.15K 389 USD | ₹262.50 3.18 USD | ₹271.15 3.28 USD | ₹67.23B 813.39M USD | 225.21 | ₹1.17 0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.90 3.8 USD |
+0.46
|
₹66.58B 805.45M USD | ₹32.61K 394.56 USD | ₹311.55 3.77 USD | ₹314.95 3.81 USD | ₹66.58B 805.45M USD | 47.34 | ₹6.63 0.08 USD | |
| V-Mart Retail Limited VMART.NS | ₹836.90 10.13 USD |
-1.2
|
₹66.48B 804.33M USD | ₹30.90K 373.84 USD | ₹834.00 10.09 USD | ₹845.95 10.23 USD | ₹66.48B 804.33M USD | 58.11 | ₹14.40 0.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,629.00 116.49 USD |
+4.71
|
₹65.39B 791.17M USD | ₹35.56K 430.19 USD | ₹9,170.00 110.94 USD | ₹9,729.50 117.71 USD | ₹65.39B 791.17M USD | 195.55 | ₹49.24 0.6 USD | |
| Symphony Limited SYMPHONY.NS | ₹888.90 10.75 USD |
+0.07
|
₹64.04B 774.81M USD | ₹22.79K 275.68 USD | ₹883.30 10.69 USD | ₹892.25 10.79 USD | ₹64.04B 774.81M USD | 45.77 | ₹19.42 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.40 5.57 USD |
+1.31
|
₹63.15B 764M USD | ₹60.92K 737.08 USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.15B 764M USD | 39.65 | ₹11.61 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹507.25 6.14 USD |
+0.73
|
₹59.28B 717.24M USD | ₹16.52K 199.86 USD | ₹501.60 6.07 USD | ₹508.00 6.15 USD | ₹59.28B 717.24M USD | 54.13 | ₹9.37 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,026.80 12.42 USD |
-1.89
|
₹58.95B 713.15M USD | ₹34.62K 418.88 USD | ₹1,025.00 12.4 USD | ₹1,048.00 12.68 USD | ₹58.95B 713.15M USD | 17.64 | ₹58.20 0.7 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,223.70 26.9 USD |
+2.79
|
₹58.53B 708.08M USD | ₹147.07K 1.78K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.53B 708.08M USD | 27.41 | ₹81.10 0.98 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,822.70 22.05 USD |
+3.56
|
₹58.13B 703.28M USD | ₹112.90K 1.37K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.13B 703.28M USD | 18.03 | ₹101.09 1.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹397.65 4.81 USD |
+0.53
|
₹58.01B 701.85M USD | ₹81.91K 990.94 USD | ₹390.55 4.73 USD | ₹397.85 4.81 USD | ₹58.01B 701.85M USD | 0 | -₹6.02 -0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹461.10 5.58 USD |
+0.58
|
₹56.61B 684.83M USD | ₹40.84K 494.14 USD | ₹450.00 5.44 USD | ₹469.30 5.68 USD | ₹56.61B 684.83M USD | 277.77 | ₹1.66 0.02 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,763.90 21.34 USD |
+0.05
|
₹56.36B 681.81M USD | ₹56.21K 680.1 USD | ₹1,756.30 21.25 USD | ₹1,780.00 21.54 USD | ₹56.36B 681.81M USD | 40.84 | ₹43.18 0.52 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.60 2.26 USD |
+0.82
|
₹55.48B 671.25M USD | ₹272.41K 3.3K USD | ₹184.00 2.23 USD | ₹188.48 2.28 USD | ₹55.48B 671.25M USD | 74.93 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹589.60 7.13 USD |
-0.25
|
₹52.59B 636.24M USD | ₹6.91K 83.64 USD | ₹588.05 7.11 USD | ₹593.35 7.18 USD | ₹52.59B 636.24M USD | 63.53 | ₹9.28 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹4,008.30 48.49 USD |
+1.94
|
₹49.45B 598.3M USD | ₹8.77K 106.05 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹49.45B 598.3M USD | 27.47 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,750.30 21.18 USD |
-0.03
|
₹47.59B 575.79M USD | ₹8.22K 99.42 USD | ₹1,749.50 21.17 USD | ₹1,754.70 21.23 USD | ₹47.59B 575.79M USD | 126.64 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,920.10 59.53 USD |
-0.03
|
₹45.99B 556.42M USD | ₹2.67K 32.25 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹45.99B 556.42M USD | 30.83 | ₹159.55 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹209.80 2.54 USD |
-1.49
|
₹44.76B 541.57M USD | ₹143.69K 1.74K USD | ₹208.00 2.52 USD | ₹212.90 2.58 USD | ₹44.76B 541.57M USD | 50.67 | ₹4.14 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹337.90 4.09 USD |
+0.24
|
₹40.48B 489.69M USD | ₹51.10K 618.18 USD | ₹334.05 4.04 USD | ₹341.95 4.14 USD | ₹40.48B 489.69M USD | 48.68 | ₹6.94 0.08 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,200.60 14.53 USD |
+1.08
|
₹38.64B 467.45M USD | ₹10.97K 132.72 USD | ₹1,185.00 14.34 USD | ₹1,207.80 14.61 USD | ₹38.64B 467.45M USD | 23.29 | ₹51.53 0.62 USD | |
| Uflex Limited UFLEX.NS | ₹519.00 6.28 USD |
-2.61
|
₹38.20B 462.13M USD | ₹29.79K 360.36 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹38.20B 462.13M USD | 12.53 | ₹41.39 0.5 USD | |
| Raymond Limited RAYMOND.NS | ₹523.15 6.33 USD |
-1.6
|
₹37.21B 450.17M USD | ₹228.63K 2.77K USD | ₹518.95 6.28 USD | ₹529.70 6.41 USD | ₹37.21B 450.17M USD | 66.22 | ₹7.90 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹788.00 9.53 USD |
+0.99
|
₹35.75B 432.54M USD | ₹60.00K 725.85 USD | ₹776.45 9.39 USD | ₹792.95 9.59 USD | ₹35.75B 432.54M USD | 17.13 | ₹46.00 0.56 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹523.95 6.34 USD |
-1.18
|
₹35.10B 424.67M USD | ₹91.51K 1.11K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹35.10B 424.67M USD | 33.41 | ₹15.68 0.19 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,898.10 22.96 USD |
-1
|
₹34.77B 420.65M USD | ₹62.66K 758.12 USD | ₹1,889.90 22.86 USD | ₹1,945.00 23.53 USD | ₹34.77B 420.65M USD | 26.47 | ₹71.70 0.87 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,484.30 17.96 USD |
+2.1
|
₹33.88B 409.93M USD | ₹14.22K 172.09 USD | ₹1,435.50 17.37 USD | ₹1,500.00 18.15 USD | ₹33.88B 409.93M USD | 22.40 | ₹66.24 0.8 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹206.55 2.5 USD |
-4.1
|
₹33.80B 408.91M USD | ₹263.96K 3.19K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.80B 408.91M USD | 16.14 | ₹12.79 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹558.55 6.76 USD |
+0.98
|
₹33.62B 406.74M USD | ₹1.03M 12.47K USD | ₹553.65 6.7 USD | ₹589.80 7.14 USD | ₹33.62B 406.74M USD | 23.95 | ₹23.32 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,303.10 52.06 USD |
+2.36
|
₹32.95B 398.63M USD | ₹9.54K 115.38 USD | ₹4,151.90 50.23 USD | ₹4,337.90 52.48 USD | ₹32.95B 398.63M USD | 122.94 | ₹35.00 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹521.45 6.31 USD |
-1.44
|
₹32.63B 394.8M USD | ₹3.51K 42.5 USD | ₹520.00 6.29 USD | ₹529.05 6.4 USD | ₹32.63B 394.8M USD | 24.72 | ₹21.09 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹539.55 6.53 USD |
-1.89
|
₹32.50B 393.21M USD | ₹96.34K 1.17K USD | ₹534.60 6.47 USD | ₹550.05 6.65 USD | ₹32.50B 393.21M USD | 33.40 | ₹16.15 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹971.00 11.75 USD |
+0.46
|
₹32.20B 389.6M USD | ₹50.86K 615.3 USD | ₹954.90 11.55 USD | ₹976.20 11.81 USD | ₹32.20B 389.6M USD | 39.63 | ₹24.50 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.NS | ₹2,444.30 29.57 USD |
-1.39
|
₹30.41B 367.96M USD | ₹4.28K 51.77 USD | ₹2,442.00 29.54 USD | ₹2,475.00 29.94 USD | ₹30.41B 367.96M USD | 30.90 | ₹79.08 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,263.80 39.49 USD |
-1.25
|
₹29.64B 358.6M USD | ₹901.00 10.9 USD | ₹3,240.00 39.2 USD | ₹3,316.80 40.13 USD | ₹29.64B 358.6M USD | 22.21 | ₹146.94 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹527.60 6.38 USD |
-0.86
|
₹29.35B 355.1M USD | ₹117.59K 1.42K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.35B 355.1M USD | 17.27 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹287.15 3.47 USD |
+1.99
|
₹27.83B 336.71M USD | ₹159.81K 1.93K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.71M USD | 32.08 | ₹8.95 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹643.50 7.79 USD |
+0.48
|
₹26.28B 318M USD | ₹35.51K 429.62 USD | ₹635.60 7.69 USD | ₹647.25 7.83 USD | ₹26.28B 318M USD | 47.03 | ₹13.68 0.17 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.37 2.71 USD |
-0.24
|
₹25.61B 309.85M USD | ₹17.80K 215.36 USD | ₹222.11 2.69 USD | ₹226.00 2.73 USD | ₹25.61B 309.85M USD | 25.32 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.00 20.03 USD |
-0.04
|
₹25.43B 307.62M USD | ₹790.00 9.56 USD | ₹1,651.20 19.98 USD | ₹1,666.50 20.16 USD | ₹25.43B 307.62M USD | 15.93 | ₹103.93 1.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹536.90 6.5 USD |
+1.62
|
₹23.94B 289.66M USD | ₹28.17K 340.76 USD | ₹525.00 6.35 USD | ₹539.85 6.53 USD | ₹23.94B 289.66M USD | 15.32 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.85 4.5 USD |
+0.09
|
₹23.45B 283.76M USD | ₹7.40K 89.5 USD | ₹371.50 4.49 USD | ₹374.75 4.53 USD | ₹23.45B 283.76M USD | 23.99 | ₹15.50 0.19 USD | |
| Rane (Madras) Limited RML.NS | ₹818.35 9.9 USD |
-0.4
|
₹22.62B 273.63M USD | ₹2.00K 24.17 USD | ₹815.35 9.86 USD | ₹828.80 10.03 USD | ₹22.62B 273.63M USD | 48.25 | ₹16.96 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.00 1.48 USD |
-0.93
|
₹22.46B 271.71M USD | ₹188.55K 2.28K USD | ₹121.95 1.48 USD | ₹123.99 1.5 USD | ₹22.46B 271.71M USD | 43.88 | ₹2.78 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹657.65 7.96 USD |
-0.73
|
₹22.40B 271.03M USD | ₹21.17K 256.11 USD | ₹655.40 7.93 USD | ₹667.55 8.08 USD | ₹22.40B 271.03M USD | 32.19 | ₹20.43 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹255.00 3.09 USD |
+1.59
|
₹22.31B 269.94M USD | ₹90.17K 1.09K USD | ₹249.40 3.02 USD | ₹257.85 3.12 USD | ₹22.31B 269.94M USD | 27.24 | ₹9.36 0.11 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,489.70 18.02 USD |
-0.61
|
₹22.30B 269.85M USD | ₹1.57K 18.97 USD | ₹1,487.00 17.99 USD | ₹1,502.30 18.18 USD | ₹22.30B 269.85M USD | 21.50 | ₹69.26 0.84 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹891.20 10.78 USD |
-0.55
|
₹22.28B 269.51M USD | ₹8.52K 103.07 USD | ₹886.50 10.73 USD | ₹903.25 10.93 USD | ₹22.28B 269.51M USD | 38.29 | ₹23.27 0.28 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹446.80 5.41 USD |
+1.1
|
₹22.21B 268.7M USD | ₹11.48K 138.86 USD | ₹437.80 5.3 USD | ₹448.60 5.43 USD | ₹22.21B 268.7M USD | 113.97 | ₹3.92 0.05 USD | |
| Wheels India Limited WHEELS.NS | ₹884.20 10.7 USD |
+0.36
|
₹21.93B 265.37M USD | ₹13.52K 163.52 USD | ₹876.00 10.6 USD | ₹889.80 10.77 USD | ₹21.93B 265.37M USD | 17.39 | ₹50.83 0.61 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,507.00 18.23 USD |
-3.21
|
₹21.52B 260.32M USD | ₹42.86K 518.49 USD | ₹1,490.10 18.03 USD | ₹1,562.30 18.9 USD | ₹21.52B 260.32M USD | 8.78 | ₹171.51 2.07 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹368.90 4.46 USD |
+5.94
|
₹21.44B 259.43M USD | ₹930.66K 11.26K USD | ₹358.10 4.33 USD | ₹385.00 4.66 USD | ₹21.44B 259.43M USD | 21.56 | ₹17.11 0.21 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹925.85 11.2 USD |
-4.38
|
₹20.94B 253.39M USD | ₹23.79K 287.8 USD | ₹924.35 11.18 USD | ₹994.00 12.03 USD | ₹20.94B 253.39M USD | 23.99 | ₹38.59 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹336.00 4.07 USD |
-1.15
|
₹18.89B 228.54M USD | ₹15.05K 182.07 USD | ₹335.25 4.06 USD | ₹341.00 4.13 USD | ₹18.89B 228.54M USD | 11.31 | ₹29.69 0.36 USD | |
| S.P. Apparels Limited SPAL.NS | ₹735.00 8.89 USD |
-1.08
|
₹18.83B 227.83M USD | ₹11.64K 140.85 USD | ₹726.70 8.79 USD | ₹742.90 8.99 USD | ₹18.83B 227.83M USD | 18.89 | ₹38.89 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹33.41 0.4 USD |
-3.5
|
₹17.58B 212.74M USD | ₹132.61K 1.6K USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹17.58B 212.74M USD | 11.64 | ₹2.87 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.80 3.41 USD |
+2.29
|
₹17.58B 212.74M USD | ₹94.32K 1.14K USD | ₹271.20 3.28 USD | ₹284.35 3.44 USD | ₹17.58B 212.74M USD | 18.12 | ₹15.55 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹781.00 9.45 USD |
+1.56
|
₹16.19B 195.89M USD | ₹35.58K 430.46 USD | ₹767.95 9.29 USD | ₹783.90 9.48 USD | ₹16.19B 195.89M USD | 20.71 | ₹37.71 0.46 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹480.75 5.82 USD |
+0.24
|
₹15.81B 191.31M USD | ₹9.60K 116.11 USD | ₹475.00 5.75 USD | ₹483.35 5.85 USD | ₹15.81B 191.31M USD | 81.62 | ₹5.89 0.07 USD | |
| Rupa & Company Limited RUPA.NS | ₹196.92 2.38 USD |
+0.24
|
₹15.66B 189.46M USD | ₹63.18K 764.41 USD | ₹196.22 2.37 USD | ₹201.00 2.43 USD | ₹15.66B 189.46M USD | 20.01 | ₹9.84 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹741.50 8.97 USD |
+0.86
|
₹15.10B 182.63M USD | ₹223.00 2.7 USD | ₹731.55 8.85 USD | ₹755.00 9.13 USD | ₹15.10B 182.63M USD | 43.33 | ₹17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | ₹316.20 3.83 USD |
-1.02
|
₹13.60B 164.49M USD | ₹8.30K 100.36 USD | ₹314.10 3.8 USD | ₹321.20 3.89 USD | ₹13.60B 164.49M USD | 12.92 | ₹24.46 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹720.40 8.72 USD |
+0.19
|
₹13.46B 162.83M USD | ₹3.24K 39.23 USD | ₹713.00 8.63 USD | ₹723.80 8.76 USD | ₹13.46B 162.83M USD | 31.59 | ₹22.80 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,041.90 12.61 USD |
-1.81
|
₹13.15B 159.04M USD | ₹1.10K 13.26 USD | ₹1,041.60 12.6 USD | ₹1,065.70 12.89 USD | ₹13.15B 159.04M USD | 15.09 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹188.65 2.28 USD |
-1.47
|
₹12.59B 152.3M USD | ₹332.14K 4.02K USD | ₹183.00 2.21 USD | ₹193.58 2.34 USD | ₹12.59B 152.3M USD | 17.02 | ₹11.08 0.13 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹427.00 5.17 USD |
+1.24
|
₹12.45B 150.65M USD | ₹38.67K 467.81 USD | ₹421.75 5.1 USD | ₹432.90 5.24 USD | ₹12.45B 150.65M USD | 23.72 | ₹18.00 0.22 USD | |
| Bhartiya International Ltd. BIL.NS | ₹847.10 10.25 USD |
-1.1
|
₹11.36B 137.44M USD | ₹172.00 2.08 USD | ₹834.15 10.09 USD | ₹856.65 10.36 USD | ₹11.36B 137.44M USD | 40.07 | ₹21.14 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹179.98 2.18 USD |
-0.09
|
₹10.86B 131.42M USD | ₹3.36K 40.65 USD | ₹179.22 2.17 USD | ₹184.91 2.24 USD | ₹10.86B 131.42M USD | 166.64 | ₹1.08 0.01 USD | |
| GRP Limited GRPLTD.NS | ₹1,950.00 23.59 USD |
-2.77
|
₹10.40B 125.82M USD | ₹7.06K 85.37 USD | ₹1,912.20 23.13 USD | ₹1,992.20 24.1 USD | ₹10.40B 125.82M USD | 37.08 | ₹52.58 0.64 USD | |
| Century Enka Limited CENTENKA.NS | ₹459.95 5.56 USD |
+0.79
|
₹10.40B 125.82M USD | ₹4.58K 55.36 USD | ₹456.40 5.52 USD | ₹463.05 5.6 USD | ₹10.40B 125.82M USD | 17.47 | ₹26.32 0.32 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.44 1.11 USD |
+3.91
|
₹10.26B 124.1M USD | ₹91.22K 1.1K USD | ₹87.10 1.05 USD | ₹92.00 1.11 USD | ₹10.26B 124.1M USD | 19.49 | ₹4.69 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹41.80 0.51 USD |
-1.97
|
₹9.59B 116.07M USD | ₹18.06K 218.54 USD | ₹41.10 0.5 USD | ₹43.79 0.53 USD | ₹9.59B 116.07M USD | 0 | -₹0.61 -0.007 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹561.30 6.79 USD |
+0.33
|
₹9.10B 110.09M USD | ₹96.01K 1.16K USD | ₹545.20 6.6 USD | ₹588.70 7.12 USD | ₹9.10B 110.09M USD | 15.74 | ₹35.65 0.43 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹540.90 6.54 USD |
+2.6
|
₹8.82B 106.74M USD | ₹44.61K 539.73 USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹8.82B 106.74M USD | 55.47 | ₹9.75 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹236.50 2.86 USD |
-0.8
|
₹8.54B 103.27M USD | ₹48.72K 589.46 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹8.54B 103.27M USD | 14.20 | ₹16.65 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹228.88 2.77 USD |
+3.34
|
₹7.79B 94.22M USD | ₹11.95K 144.51 USD | ₹225.00 2.72 USD | ₹231.19 2.8 USD | ₹7.79B 94.22M USD | 16.79 | ₹13.63 0.16 USD | |
| HLV Limited HLVLTD.NS | ₹11.00 0.13 USD |
+0.55
|
₹7.76B 93.9M USD | ₹122.34K 1.48K USD | ₹10.81 0.13 USD | ₹11.18 0.14 USD | ₹7.76B 93.9M USD | 33.33 | ₹0.33 0.003 USD | |
| RSWM Limited RSWM.NS | ₹162.70 1.97 USD |
-1.61
|
₹7.66B 92.71M USD | ₹11.13K 134.64 USD | ₹162.00 1.96 USD | ₹166.18 2.01 USD | ₹7.66B 92.71M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.65 1.08 USD |
-0.49
|
₹7.63B 92.36M USD | ₹13.67K 165.34 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹7.63B 92.36M USD | 10.98 | ₹8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,305.00 15.79 USD |
-0.03
|
₹7.60B 91.9M USD | ₹4.01K 48.49 USD | ₹1,300.00 15.73 USD | ₹1,312.00 15.87 USD | ₹7.60B 91.9M USD | 12.43 | ₹104.97 1.27 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹298.00 3.61 USD |
-3.7
|
₹7.33B 88.65M USD | ₹45.27K 547.67 USD | ₹294.05 3.56 USD | ₹312.00 3.77 USD | ₹7.33B 88.65M USD | 12.78 | ₹23.31 0.28 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.00 2.46 USD |
-3.19
|
₹7.32B 88.58M USD | ₹16.37K 198.09 USD | ₹200.01 2.42 USD | ₹205.00 2.48 USD | ₹7.32B 88.58M USD | 35.73 | ₹5.68 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹125.98 1.52 USD |
+1.53
|
₹7.01B 84.83M USD | ₹12.51K 151.36 USD | ₹124.13 1.5 USD | ₹127.00 1.54 USD | ₹7.01B 84.83M USD | 31.33 | ₹4.02 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹458.85 5.55 USD |
+0.54
|
₹6.78B 81.99M USD | ₹1.39K 16.85 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.78B 81.99M USD | 20.05 | ₹22.88 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | ₹115.95 1.4 USD |
+2.19
|
₹6.61B 80.03M USD | ₹27.34K 330.72 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.61B 80.03M USD | 23.80 | ₹4.87 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹320.00 3.87 USD |
+1.19
|
₹6.57B 79.47M USD | ₹1.97K 23.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.57B 79.47M USD | 3.12 | ₹102.30 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹420.55 5.09 USD |
-7.14
|
₹6.17B 74.64M USD | ₹101.01K 1.22K USD | ₹419.35 5.07 USD | ₹452.00 5.47 USD | ₹6.17B 74.64M USD | 33.03 | ₹12.73 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹214.39 2.59 USD |
-1.61
|
₹5.87B 71.07M USD | ₹5.51K 66.67 USD | ₹210.55 2.55 USD | ₹215.43 2.61 USD | ₹5.87B 71.07M USD | 14.84 | ₹14.44 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.18 0.43 USD |
+1.91
|
₹5.76B 69.73M USD | ₹5.64K 68.2 USD | ₹34.75 0.42 USD | ₹35.20 0.43 USD | ₹5.76B 69.73M USD | 0 | -₹5.32 -0.06 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.61 0.41 USD |
-0.36
|
₹5.74B 69.4M USD | ₹202.74K 2.45K USD | ₹33.20 0.4 USD | ₹34.23 0.41 USD | ₹5.74B 69.4M USD | 42.01 | ₹0.80 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}