Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (346)
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minda Corporation Limited MINDACORP.NS | $416.5 5.04 USD |
-2.3
|
$97.99B 1.19B USD | $232.07K 2.81K USD | $413.35 5 USD | $427 5.17 USD | $97.99B 1.19B USD | 35.78 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.NS | $2,380.2 28.8 USD |
+0.47
|
$96.28B 1.16B USD | $103.94K 1.26K USD | $2,361.6 28.57 USD | $2,398.45 29.02 USD | $96.28B 1.16B USD | 14.99 | $158.76 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,321.25 52.28 USD |
+0.37
|
$91.32B 1.1B USD | $7.07K 85.51 USD | $4,298.65 52.01 USD | $4,354.95 52.69 USD | $91.32B 1.1B USD | 29.96 | $144.22 1.74 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,421.55 17.2 USD |
+0.29
|
$90.6B 1.1B USD | $21.38K 258.61 USD | $1,402 16.96 USD | $1,431.65 17.32 USD | $90.6B 1.1B USD | 172.51 | $8.24 0.1 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,965.95 23.78 USD |
-0.66
|
$88.72B 1.07B USD | $40.06K 484.68 USD | $1,953 23.63 USD | $1,996 24.15 USD | $88.72B 1.07B USD | 19.55 | $100.53 1.22 USD | |
| Varroc Engineering Limited VARROC.NS | $571.2 6.91 USD |
-1.36
|
$87.27B 1.06B USD | $118.99K 1.44K USD | $570.05 6.9 USD | $587 7.1 USD | $87.27B 1.06B USD | 16.46 | $34.7 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,616.65 92.15 USD |
+0.1
|
$87.05B 1.05B USD | $6.2K 74.96 USD | $7,551.5 91.36 USD | $7,659.65 92.67 USD | $87.05B 1.05B USD | 43.71 | $174.25 2.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $774.45 9.37 USD |
+0.87
|
$85.16B 1.03B USD | $74.51K 901.39 USD | $745 9.01 USD | $780.9 9.45 USD | $85.16B 1.03B USD | 111.11 | $6.97 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $405.25 4.9 USD |
+0.78
|
$81.76B 989.21M USD | $44.66K 540.26 USD | $402.95 4.88 USD | $408.5 4.94 USD | $81.76B 989.21M USD | 70.47 | $5.75 0.07 USD | |
| Greenlam Industries Limited GREENLAM.NS | $612.4 7.41 USD |
+2.1
|
$78.31B 947.48M USD | $28.81K 348.57 USD | $596.6 7.22 USD | $615 7.44 USD | $78.31B 947.48M USD | 54.29 | $11.28 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $995.55 12.04 USD |
-0.93
|
$68.65B 830.55M USD | $46.01K 556.61 USD | $994.9 12.04 USD | $1,018.2 12.32 USD | $68.65B 830.55M USD | 46.52 | $21.4 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $488.05 5.9 USD |
-0.55
|
$65.33B 790.33M USD | $343.92K 4.16K USD | $475 5.75 USD | $497.55 6.02 USD | $65.33B 790.33M USD | 356.24 | $1.37 0.02 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,255.5 39.39 USD |
+0.55
|
$64.63B 781.94M USD | $1.3K 15.69 USD | $3,232 39.1 USD | $3,278.9 39.67 USD | $64.63B 781.94M USD | 33.51 | $97.13 1.18 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $700 8.47 USD |
+2.01
|
$60.2B 728.32M USD | $101.21K 1.22K USD | $688.6 8.33 USD | $724.5 8.77 USD | $60.2B 728.32M USD | 84.33 | $8.3 0.1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $827.95 10.02 USD |
-1.22
|
$59.71B 722.37M USD | $63.88K 772.85 USD | $824 9.97 USD | $850.95 10.3 USD | $59.71B 722.37M USD | 39.36 | $21.03 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,478 102.57 USD |
+1.36
|
$57.58B 696.6M USD | $4.75K 57.49 USD | $8,393.45 101.55 USD | $8,595 103.99 USD | $57.58B 696.6M USD | 68.95 | $122.95 1.49 USD | |
| IFB Industries Limited IFBIND.NS | $1,392.8 16.85 USD |
-1.35
|
$56.87B 688.01M USD | $17.3K 209.3 USD | $1,390 16.82 USD | $1,429.25 17.29 USD | $56.87B 688.01M USD | 200.11 | $6.96 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $407.05 4.92 USD |
-0.59
|
$56.8B 687.14M USD | $58.54K 708.2 USD | $405.8 4.91 USD | $412.4 4.99 USD | $56.8B 687.14M USD | 37.86 | $10.75 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,004 12.15 USD |
-0.14
|
$54.27B 656.55M USD | $3.13K 37.83 USD | $998.25 12.08 USD | $1,007.45 12.19 USD | $54.27B 656.55M USD | 65.70 | $15.28 0.18 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $883.3 10.69 USD |
+2.47
|
$49.97B 604.57M USD | $80.71K 976.47 USD | $855 10.34 USD | $888.4 10.75 USD | $49.97B 604.57M USD | 31.71 | $27.85 0.34 USD | |
| Lux Industries Limited LUXIND.NS | $1,575 19.05 USD |
-0.91
|
$47.8B 578.29M USD | $94.43K 1.14K USD | $1,565 18.93 USD | $1,619.95 19.6 USD | $47.8B 578.29M USD | 45.03 | $34.97 0.42 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,576 19.07 USD |
+1.9
|
$46.86B 566.91M USD | $59.58K 720.83 USD | $1,529.2 18.5 USD | $1,585.85 19.19 USD | $46.86B 566.91M USD | 17.15 | $91.87 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $621 7.51 USD |
+3.63
|
$44.46B 537.86M USD | $58.21K 704.21 USD | $600 7.26 USD | $624 7.55 USD | $44.46B 537.86M USD | 17.47 | $35.54 0.43 USD | |
| V-Mart Retail Limited VMART.NS | $2,236.6 27.06 USD |
-0.72
|
$44.44B 537.64M USD | $4.46K 53.93 USD | $2,223.8 26.9 USD | $2,267.95 27.44 USD | $44.44B 537.64M USD | 0 | -$48.04 -0.5 USD | |
| Subros Limited SUBROS.NS | $642.85 7.78 USD |
+0.7
|
$41.99B 508M USD | $78.75K 952.73 USD | $638 7.72 USD | $649 7.85 USD | $41.99B 508M USD | 49.11 | $13.09 0.16 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $662.35 8.01 USD |
+0.4
|
$40.82B 493.82M USD | $53.13K 642.8 USD | $658 7.96 USD | $674.9 8.17 USD | $40.82B 493.82M USD | 27.55 | $24.04 0.29 USD | |
| Borosil Limited BOROLTD.NS | $355.45 4.3 USD |
-0.7
|
$40.79B 493.43M USD | $37.08K 448.55 USD | $354.1 4.28 USD | $358.9 4.34 USD | $40.79B 493.43M USD | 39.84 | $8.92 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,283.9 15.53 USD |
+0.22
|
$40.3B 487.62M USD | $31.82K 384.92 USD | $1,270.8 15.37 USD | $1,289 15.59 USD | $40.3B 487.62M USD | 14.85 | $86.41 1.05 USD | |
| La Opala RG Limited LAOPALA.NS | $323.85 3.92 USD |
+0.7
|
$35.96B 435.11M USD | $23.74K 287.2 USD | $320.55 3.88 USD | $324.95 3.93 USD | $35.96B 435.11M USD | 26.98 | $12 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $224.15 2.71 USD |
+0.38
|
$35.18B 425.66M USD | $144.64K 1.75K USD | $223.25 2.7 USD | $226.2 2.74 USD | $35.18B 425.66M USD | 17.01 | $13.17 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,257 15.21 USD |
-0.17
|
$34.5B 417.4M USD | $3.25K 39.28 USD | $1,246.1 15.08 USD | $1,262.8 15.28 USD | $34.5B 417.4M USD | 27.33 | $45.98 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,223.3 14.8 USD |
-2.55
|
$34.08B 412.29M USD | $39.15K 473.61 USD | $1,218.55 14.74 USD | $1,262.95 15.28 USD | $34.08B 412.29M USD | 0 | -$46.24 -0.5 USD | |
| NRB Bearings Limited NRBBEARING.NS | $348.45 4.22 USD |
-0.34
|
$33.93B 410.47M USD | $1.03M 12.43K USD | $341.5 4.13 USD | $364.9 4.41 USD | $33.93B 410.47M USD | 13.91 | $25.05 0.3 USD | |
| Dollar Industries Limited DOLLAR.NS | $592.5 7.17 USD |
+0.91
|
$33.64B 407.01M USD | $242.06K 2.93K USD | $588 7.11 USD | $610 7.38 USD | $33.64B 407.01M USD | 58.37 | $10.15 0.12 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,225.75 26.93 USD |
-2.46
|
$32.98B 399.01M USD | $43.05K 520.81 USD | $2,190 26.5 USD | $2,319 28.06 USD | $32.98B 399.01M USD | 39.06 | $56.98 0.69 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $481.95 5.83 USD |
+0.58
|
$32.87B 397.62M USD | $76.58K 926.49 USD | $480.35 5.81 USD | $491.4 5.95 USD | $32.87B 397.62M USD | 31.43 | $15.33 0.19 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $542.35 6.56 USD |
-0.27
|
$32.72B 395.81M USD | $86.72K 1.05K USD | $532.5 6.44 USD | $547.75 6.63 USD | $32.72B 395.81M USD | 33.25 | $16.31 0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,228 51.15 USD |
-1.82
|
$32.38B 391.79M USD | $6.19K 74.84 USD | $4,156.2 50.28 USD | $4,336.4 52.46 USD | $32.38B 391.79M USD | 30.02 | $140.82 1.7 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,211.25 14.65 USD |
-1.59
|
$31.88B 385.69M USD | $17.75K 214.71 USD | $1,205 14.58 USD | $1,247.55 15.09 USD | $31.88B 385.69M USD | 20.24 | $59.82 0.72 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| KDDL Limited KDDL.NS | $2,532.5 30.64 USD |
-0.36
|
$31.75B 384.12M USD | $5.11K 61.85 USD | $2,510 30.37 USD | $2,575.75 31.16 USD | $31.75B 384.12M USD | 34.10 | $74.26 0.9 USD | |
| Uflex Limited UFLEX.NS | $437.45 5.29 USD |
-0.17
|
$31.65B 382.92M USD | $27.43K 331.86 USD | $433.25 5.24 USD | $444.75 5.38 USD | $31.65B 382.92M USD | 0 | -$58.04 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $484 5.86 USD |
-1.62
|
$30.62B 370.5M USD | $50.85K 615.21 USD | $479.4 5.8 USD | $489.45 5.92 USD | $30.62B 370.5M USD | 0 | -$39.39 -0.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,495.85 30.2 USD |
-0.28
|
$30.35B 367.17M USD | $4.78K 57.77 USD | $2,482 30.03 USD | $2,509.8 30.36 USD | $30.35B 367.17M USD | 22.01 | $113.38 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,994.05 24.12 USD |
+0.54
|
$30.13B 364.57M USD | $4.97K 60.07 USD | $1,983.3 23.99 USD | $2,016 24.39 USD | $30.13B 364.57M USD | 17.42 | $114.44 1.38 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,352 16.36 USD |
+3.78
|
$30.09B 364.02M USD | $21.44K 259.39 USD | $1,314.35 15.9 USD | $1,380 16.7 USD | $30.09B 364.02M USD | 59.98 | $22.54 0.27 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,119.65 13.55 USD |
+1.25
|
$28.34B 342.82M USD | $19.71K 238.41 USD | $1,096.25 13.26 USD | $1,124.8 13.61 USD | $28.34B 342.82M USD | 70.81 | $15.81 0.19 USD | |
| Pearl Global Industries Limited PGIL.NS | $643.95 7.79 USD |
+0.14
|
$28.08B 339.76M USD | $4.63K 55.97 USD | $643.05 7.78 USD | $651.2 7.88 USD | $28.08B 339.76M USD | 13.37 | $48.16 0.58 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,863.1 22.54 USD |
-0.66
|
$27.8B 336.36M USD | $5.46K 66.03 USD | $1,855 22.44 USD | $1,882.2 22.77 USD | $27.8B 336.36M USD | 20.61 | $90.38 1.09 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,605.8 19.43 USD |
-0.45
|
$27.22B 329.26M USD | $9.48K 114.64 USD | $1,595.6 19.3 USD | $1,621.8 19.62 USD | $27.22B 329.26M USD | 23.15 | $69.36 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $793.85 9.6 USD |
+0.08
|
$26.38B 319.14M USD | $17.59K 212.75 USD | $790.15 9.56 USD | $803.4 9.72 USD | $26.38B 319.14M USD | 36.76 | $21.59 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,752 33.29 USD |
-0.64
|
$25.72B 311.23M USD | $4.75K 57.45 USD | $2,739.55 33.14 USD | $2,800 33.88 USD | $25.72B 311.23M USD | 26.85 | $102.48 1.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $563.85 6.82 USD |
+2.47
|
$24.8B 299.99M USD | $686.39K 8.3K USD | $545.8 6.6 USD | $577.8 6.99 USD | $24.8B 299.99M USD | 21.80 | $25.86 0.31 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $303.45 3.67 USD |
+0.86
|
$22.92B 277.26M USD | $46.31K 560.24 USD | $301.2 3.64 USD | $304.15 3.68 USD | $22.92B 277.26M USD | 5.72 | $52.98 0.64 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $363 4.39 USD |
-0.72
|
$22.76B 275.37M USD | $58.9K 712.57 USD | $360 4.36 USD | $368.8 4.46 USD | $22.76B 275.37M USD | 33.98 | $10.68 0.13 USD | |
| S.J.S. Enterprises Limited SJS.NS | $728.15 8.81 USD |
+0.71
|
$22.63B 273.77M USD | $143.01K 1.73K USD | $720.05 8.71 USD | $745 9.01 USD | $22.63B 273.77M USD | 31.01 | $23.48 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $403.75 4.88 USD |
+0.4
|
$22.52B 272.42M USD | $342.35K 4.14K USD | $399.2 4.83 USD | $411.95 4.98 USD | $22.52B 272.42M USD | 19.00 | $21.24 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $733.05 8.87 USD |
-2.71
|
$22.33B 270.21M USD | $14.37K 173.84 USD | $724.95 8.77 USD | $763.55 9.24 USD | $22.33B 270.21M USD | 34.62 | $21.17 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,129 13.66 USD |
+0.57
|
$21.34B 258.19M USD | $3.46K 41.91 USD | $1,120 13.55 USD | $1,148 13.89 USD | $21.34B 258.19M USD | 18.76 | $60.17 0.73 USD | |
| Rupa & Company Limited RUPA.NS | $267.85 3.24 USD |
+2.04
|
$21.3B 257.7M USD | $253.23K 3.06K USD | $265 3.21 USD | $270.75 3.28 USD | $21.3B 257.7M USD | 32.98 | $8.12 0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $334.3 4.04 USD |
+6.16
|
$20.64B 249.66M USD | $2.16M 26.08K USD | $315.75 3.82 USD | $351 4.25 USD | $20.64B 249.66M USD | 26.80 | $12.47 0.15 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $448.9 5.43 USD |
-0.56
|
$20.51B 248.13M USD | $24.69K 298.67 USD | $447.05 5.41 USD | $453.75 5.49 USD | $20.51B 248.13M USD | 11.22 | $40 0.48 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523 6.33 USD |
-0.66
|
$20.43B 247.22M USD | $34.22K 413.98 USD | $517 6.25 USD | $528 6.39 USD | $20.43B 247.22M USD | 0 | -$6.21 -0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.4 2.52 USD |
+4.1
|
$19.8B 239.49M USD | $115.78K 1.4K USD | $200.65 2.43 USD | $209.35 2.53 USD | $19.8B 239.49M USD | 41.10 | $5.07 0.06 USD | |
| Sangam (India) Limited SANGAMIND.NS | $391.25 4.73 USD |
+1.28
|
$19.56B 236.64M USD | $7.51K 90.83 USD | $385.55 4.66 USD | $394.95 4.78 USD | $19.56B 236.64M USD | 37.83 | $10.34 0.13 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $343.25 4.15 USD |
-0.45
|
$19.31B 233.57M USD | $86.37K 1.04K USD | $340.55 4.12 USD | $351.95 4.26 USD | $19.31B 233.57M USD | 14.68 | $23.38 0.28 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,111.35 25.54 USD |
+0.16
|
$19.17B 231.88M USD | $621 7.51 USD | $2,092.55 25.32 USD | $2,124.95 25.71 USD | $19.17B 231.88M USD | 19.79 | $106.66 1.29 USD | |
| G N A Axles Limited GNA.NS | $423.7 5.13 USD |
-1.68
|
$18.5B 223.83M USD | $116.09K 1.4K USD | $421.35 5.1 USD | $439.25 5.31 USD | $18.5B 223.83M USD | 0 | -$10.25 -0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $172.45 2.09 USD |
+5.46
|
$18.42B 222.81M USD | $1.55M 18.8K USD | $163 1.97 USD | $176.75 2.14 USD | $18.42B 222.81M USD | 20.85 | $8.27 0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,272.9 15.4 USD |
-0.41
|
$18.17B 219.88M USD | $5.32K 64.31 USD | $1,262.1 15.27 USD | $1,290.9 15.62 USD | $18.17B 219.88M USD | 24.74 | $51.44 0.62 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $212.65 2.57 USD |
-0.09
|
$17.79B 215.18M USD | $81.72K 988.64 USD | $212.15 2.57 USD | $215 2.6 USD | $17.79B 215.18M USD | 27.98 | $7.6 0.09 USD | |
| Wheels India Limited WHEELS.NS | $708.3 8.57 USD |
+0.36
|
$17.31B 209.37M USD | $722.58K 8.74K USD | $688 8.32 USD | $729.7 8.83 USD | $17.31B 209.37M USD | 34.51 | $20.52 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $490 5.93 USD |
+2.28
|
$16.95B 205.05M USD | $14.02K 169.67 USD | $479.45 5.8 USD | $490 5.93 USD | $16.95B 205.05M USD | 103.37 | $4.74 0.06 USD | |
| Shankara Building Products Limited SHANKARA.NS | $695.1 8.41 USD |
-0.93
|
$16.86B 203.98M USD | $35.99K 435.42 USD | $693.55 8.39 USD | $706.25 8.54 USD | $16.86B 203.98M USD | 21.08 | $32.96 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $524 6.34 USD |
+0.62
|
$16.49B 199.54M USD | $20.66K 250 USD | $522 6.32 USD | $528.95 6.4 USD | $16.49B 199.54M USD | 136.10 | $3.85 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $497.55 6.02 USD |
-0.41
|
$16.45B 199M USD | $157.53K 1.91K USD | $491 5.94 USD | $506.15 6.12 USD | $16.45B 199M USD | 64.70 | $7.69 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $542.2 6.56 USD |
-0.6
|
$15.18B 183.67M USD | $85.7K 1.04K USD | $533.55 6.46 USD | $548.95 6.64 USD | $15.18B 183.67M USD | 158.53 | $3.42 0.04 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $664.4 8.04 USD |
-1.54
|
$15.03B 181.83M USD | $4.45K 53.86 USD | $658.55 7.97 USD | $680.4 8.23 USD | $15.03B 181.83M USD | 28.29 | $23.48 0.28 USD | |
| S.P. Apparels Limited SPAL.NS | $595.55 7.21 USD |
-1.31
|
$14.98B 181.2M USD | $6.88K 83.22 USD | $591.25 7.15 USD | $609 7.37 USD | $14.98B 181.2M USD | 18.29 | $32.55 0.39 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $687.15 8.31 USD |
+0.45
|
$14.25B 172.35M USD | $6.57K 79.53 USD | $675.95 8.18 USD | $692.35 8.38 USD | $14.25B 172.35M USD | 14.43 | $47.61 0.58 USD | |
| Kitex Garments Limited KITEX.NS | $212.5 2.57 USD |
-2.81
|
$14.18B 171.55M USD | $119.82K 1.45K USD | $212.2 2.57 USD | $218.65 2.65 USD | $14.18B 171.55M USD | 35.71 | $5.95 0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $780.1 9.44 USD |
+1.04
|
$13.98B 169.1M USD | $1.79K 21.67 USD | $774.2 9.37 USD | $783.25 9.48 USD | $13.98B 169.1M USD | 190.73 | $4.09 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.05 1.66 USD |
-1.3
|
$13.49B 163.25M USD | $108.26K 1.31K USD | $136.05 1.65 USD | $141 1.71 USD | $13.49B 163.25M USD | 12.30 | $11.14 0.13 USD | |
| Rane (Madras) Limited RML.NS | $825.55 9.99 USD |
+0.08
|
$13.43B 162.45M USD | $12.54K 151.66 USD | $815 9.86 USD | $839.7 10.16 USD | $13.43B 162.45M USD | 453.59 | $1.82 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $842.6 10.19 USD |
+0.33
|
$13.37B 161.72M USD | $57.35K 693.8 USD | $825.95 9.99 USD | $857.85 10.38 USD | $13.37B 161.72M USD | 66.24 | $12.72 0.15 USD | |
| Century Enka Limited CENTENKA.NS | $582.15 7.04 USD |
-0.27
|
$12.72B 153.89M USD | $35.23K 426.16 USD | $572.95 6.93 USD | $588.3 7.12 USD | $12.72B 153.89M USD | 34.34 | $16.95 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $999.1 12.09 USD |
+0.13
|
$12.47B 150.85M USD | $1.72K 20.76 USD | $996.25 12.05 USD | $1,007.9 12.19 USD | $12.47B 150.85M USD | 15.68 | $63.69 0.77 USD | |
| GRP Limited GRPLTD.NS | $8,996.9 108.85 USD |
-2.12
|
$12.24B 148.03M USD | $8.2K 99.18 USD | $8,721.05 105.51 USD | $9,800 118.56 USD | $12.24B 148.03M USD | 87.37 | $102.97 1.25 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $110.5 1.34 USD |
+0.41
|
$11.96B 144.72M USD | $134.52K 1.63K USD | $108 1.31 USD | $111.15 1.34 USD | $11.96B 144.72M USD | 37.08 | $2.98 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.1 0.51 USD |
-0.47
|
$11B 133.06M USD | $112.25K 1.36K USD | $41.1 0.5 USD | $43.8 0.53 USD | $11B 133.06M USD | 0 | -$6.18 -0.07 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $160.95 1.95 USD |
+1.19
|
$10.54B 127.47M USD | $43.35K 524.4 USD | $157.5 1.91 USD | $161.5 1.95 USD | $10.54B 127.47M USD | 45.33 | $3.55 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $866.1 10.48 USD |
-1.95
|
$10.34B 125.14M USD | $4.38K 52.97 USD | $866.1 10.48 USD | $907.95 10.98 USD | $10.34B 125.14M USD | 27.75 | $31.21 0.38 USD | |
| Renaissance Global Limited RGL.NS | $103.7 1.25 USD |
-1.57
|
$9.97B 120.61M USD | $49.49K 598.71 USD | $101.65 1.23 USD | $106.8 1.29 USD | $9.97B 120.61M USD | 13.55 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.65 4.39 USD |
+0.01
|
$9.96B 120.53M USD | $80.89K 978.61 USD | $360.1 4.36 USD | $368.95 4.46 USD | $9.96B 120.53M USD | 22.31 | $16.25 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $266.05 3.22 USD |
+1.1
|
$9.61B 116.24M USD | $8.32K 100.62 USD | $263.25 3.18 USD | $267.4 3.24 USD | $9.61B 116.24M USD | 0 | -$9.82 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,577.9 19.09 USD |
+2.6
|
$9.03B 109.29M USD | $12.01K 145.35 USD | $1,532.9 18.55 USD | $1,599.15 19.35 USD | $9.03B 109.29M USD | 13.88 | $113.61 1.37 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.6 0.66 USD |
-0.36
|
$8.95B 108.34M USD | $42.46K 513.63 USD | $54.55 0.66 USD | $55.65 0.67 USD | $8.95B 108.34M USD | 0 | -$8.27 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $181.25 2.19 USD |
+0.86
|
$8.72B 105.47M USD | $6.52K 78.89 USD | $180.15 2.18 USD | $181.95 2.2 USD | $8.72B 105.47M USD | 10.66 | $17 0.21 USD | |
| RSWM Limited RSWM.NS | $181.35 2.19 USD |
+0.33
|
$8.54B 103.34M USD | $55.83K 675.44 USD | $179.05 2.17 USD | $181.95 2.2 USD | $8.54B 103.34M USD | 0 | -$1.78 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}