Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Varroc Engineering Limited
VARROC.NS
IN
|
₹606.65 7.34 USD |
-2.85
|
₹92.70B 1.12B USD | ₹100.30K 1.21K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹92.70B 1.12B USD | 41.15 | ₹14.74 0.18 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,887.80 22.84 USD |
+0.49
|
₹87.19B 1.05B USD | ₹150.99K 1.83K USD | ₹1,845.50 22.33 USD | ₹1,949.90 23.59 USD | ₹87.19B 1.05B USD | 31.40 | ₹60.12 0.73 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹736.30 8.91 USD |
-0.73
|
₹80.41B 972.78M USD | ₹317.19K 3.84K USD | ₹730.15 8.83 USD | ₹755.80 9.14 USD | ₹80.41B 972.78M USD | 50.39 | ₹14.61 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,609.40 19.47 USD |
-2.5
|
₹78.85B 954M USD | ₹31.07K 375.9 USD | ₹1,603.00 19.39 USD | ₹1,677.00 20.29 USD | ₹78.85B 954M USD | 47.09 | ₹34.17 0.41 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹555.35 6.72 USD |
-1.52
|
₹76.06B 920.15M USD | ₹53.18K 643.37 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹76.06B 920.15M USD | 47.34 | ₹11.73 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹485.55 5.87 USD |
-0.25
|
₹75.37B 911.79M USD | ₹161.72K 1.96K USD | ₹480.55 5.81 USD | ₹501.85 6.07 USD | ₹75.37B 911.79M USD | 232.32 | ₹2.09 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹766.05 9.27 USD |
-1.37
|
₹74.80B 905M USD | ₹113.34K 1.37K USD | ₹756.80 9.16 USD | ₹778.10 9.41 USD | ₹74.80B 905M USD | 38.22 | ₹20.04 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,621.00 128.5 USD |
-3.34
|
₹72.13B 872.68M USD | ₹18.31K 221.54 USD | ₹10,532.00 127.42 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.68M USD | 224.78 | ₹47.25 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.70 25.94 USD |
-1.9
|
₹68.61B 830.06M USD | ₹62.74K 759.06 USD | ₹2,129.90 25.77 USD | ₹2,209.90 26.74 USD | ₹68.61B 830.06M USD | 40.37 | ₹53.10 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.69 3.12 USD |
+0.88
|
₹65.75B 795.45M USD | ₹96.74K 1.17K USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.75B 795.45M USD | 117.13 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹474.35 5.74 USD |
-0.39
|
₹65.07B 787.2M USD | ₹140.56K 1.7K USD | ₹472.00 5.71 USD | ₹483.65 5.85 USD | ₹65.07B 787.2M USD | 35.69 | ₹13.29 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹467.90 5.66 USD |
-2.32
|
₹62.54B 756.6M USD | ₹247.46K 2.99K USD | ₹466.40 5.64 USD | ₹483.20 5.85 USD | ₹62.54B 756.6M USD | 50.63 | ₹9.24 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,276.90 27.55 USD |
-1.46
|
₹59.93B 725.02M USD | ₹25.68K 310.62 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.93B 725.02M USD | 23.46 | ₹97.05 1.17 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹861.90 10.43 USD |
+0.69
|
₹56.23B 680.25M USD | ₹3.16M 38.28K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.23B 680.25M USD | 33.90 | ₹25.42 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,142.00 38.01 USD |
-0.98
|
₹53.28B 644.65M USD | ₹35.48K 429.27 USD | ₹3,122.40 37.78 USD | ₹3,250.00 39.32 USD | ₹53.28B 644.65M USD | 35.61 | ₹88.21 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,263.10 15.28 USD |
-1.32
|
₹51.18B 619.18M USD | ₹46.44K 561.86 USD | ₹1,251.00 15.14 USD | ₹1,284.00 15.53 USD | ₹51.18B 619.18M USD | 35.62 | ₹35.46 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,556.10 18.83 USD |
-0.57
|
₹49.63B 600.5M USD | ₹23.08K 279.21 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.63B 600.5M USD | 15.56 | ₹100.00 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,158.00 62.4 USD |
-1.92
|
₹48.22B 583.33M USD | ₹13.44K 162.59 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.22B 583.33M USD | 27.94 | ₹184.59 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,917.20 47.39 USD |
-1.2
|
₹47.59B 575.8M USD | ₹11.55K 139.78 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.59B 575.8M USD | 24.27 | ₹161.37 1.95 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.55 8.38 USD |
-1.65
|
₹47.56B 575.38M USD | ₹61.77K 747.33 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.56B 575.38M USD | 0 | -₹20.56 -0.2 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹825.75 9.99 USD |
-0.57
|
₹47.40B 573.51M USD | ₹34.94K 422.73 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.40B 573.51M USD | 14.04 | ₹58.80 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.61 2.9 USD |
-0.69
|
₹40.08B 484.94M USD | ₹227.45K 2.75K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.08B 484.94M USD | 15.20 | ₹15.76 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,591.10 19.25 USD |
-2.21
|
₹38.88B 470.33M USD | ₹78.55K 950.26 USD | ₹1,582.50 19.15 USD | ₹1,644.50 19.9 USD | ₹38.88B 470.33M USD | 25.07 | ₹63.45 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹351.65 4.25 USD |
-1.5
|
₹38.73B 468.51M USD | ₹25.21K 304.95 USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹38.73B 468.51M USD | 0 | -₹3.28 -0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.72 2.15 USD |
-1.17
|
₹37.92B 458.81M USD | ₹126.71K 1.53K USD | ₹176.33 2.13 USD | ₹180.45 2.18 USD | ₹37.92B 458.81M USD | 39.49 | ₹4.50 0.05 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,071.70 37.16 USD |
-2.93
|
₹37.78B 457.07M USD | ₹24.72K 299.03 USD | ₹3,051.60 36.92 USD | ₹3,191.00 38.61 USD | ₹37.78B 457.07M USD | 42.94 | ₹71.52 0.87 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.20 3.91 USD |
-2.13
|
₹37.29B 451.21M USD | ₹101.23K 1.22K USD | ₹321.80 3.89 USD | ₹330.45 4 USD | ₹37.29B 451.21M USD | 0 | -₹7.89 -0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.23 1.62 USD |
-1.59
|
₹37.23B 450.48M USD | ₹129.94K 1.57K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.23B 450.48M USD | 47.26 | ₹2.84 0.03 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.80 14.78 USD |
-2.4
|
₹36.74B 444.51M USD | ₹42.91K 519.1 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.74B 444.51M USD | 35.36 | ₹34.55 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹791.50 9.58 USD |
-1.77
|
₹34.39B 416.09M USD | ₹96.84K 1.17K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.39B 416.09M USD | 17.92 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,239.40 51.29 USD |
-0.27
|
₹32.46B 392.73M USD | ₹5.97K 72.21 USD | ₹4,201.00 50.83 USD | ₹4,284.00 51.83 USD | ₹32.46B 392.73M USD | 45.54 | ₹93.09 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹191.56K 2.32K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.25 5.99 USD |
+1.32
|
₹31.41B 380.01M USD | ₹81.74K 988.97 USD | ₹486.55 5.89 USD | ₹499.00 6.04 USD | ₹31.41B 380.01M USD | 38.66 | ₹12.81 0.15 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹500.70 6.06 USD |
+0.66
|
₹30.86B 373.3M USD | ₹51.72K 625.73 USD | ₹491.55 5.95 USD | ₹508.50 6.15 USD | ₹30.86B 373.3M USD | 21.74 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.90 5.14 USD |
+0.15
|
₹30.68B 371.21M USD | ₹93.38K 1.13K USD | ₹422.15 5.11 USD | ₹439.00 5.31 USD | ₹30.68B 371.21M USD | 9.67 | ₹43.91 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.15 6.6 USD |
-2.29
|
₹30.65B 370.79M USD | ₹62.63K 757.73 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.65B 370.79M USD | 17.26 | ₹31.58 0.38 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.65 12.98 USD |
-5.4
|
₹29.64B 358.65M USD | ₹63.93K 773.42 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.64B 358.65M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹621.60 7.52 USD |
-1.42
|
₹28.20B 341.2M USD | ₹46.68K 564.77 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹28.20B 341.2M USD | 12.21 | ₹50.89 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.25 7.73 USD |
-4.53
|
₹27.99B 338.64M USD | ₹95.54K 1.16K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.64M USD | 0 | -₹48.47 -0.5 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.94 2.75 USD |
-2.76
|
₹27.14B 328.34M USD | ₹71.34K 863.1 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.14B 328.34M USD | 36.42 | ₹6.23 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,776.50 21.49 USD |
-1.95
|
₹26.85B 324.8M USD | ₹6.25K 75.64 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.8M USD | 16.34 | ₹108.71 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
-2.12
|
₹26.55B 321.23M USD | ₹2.39K 28.88 USD | ₹2,903.70 35.13 USD | ₹3,043.90 36.83 USD | ₹26.55B 321.23M USD | 27.18 | ₹107.54 1.3 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹535.55 6.48 USD |
-0.26
|
₹26.41B 319.49M USD | ₹24.24K 293.25 USD | ₹522.05 6.32 USD | ₹541.60 6.55 USD | ₹26.41B 319.49M USD | 32.59 | ₹16.43 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.95 5.6 USD |
-2.23
|
₹25.75B 311.59M USD | ₹47.45K 574.08 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.75B 311.59M USD | 15.08 | ₹30.68 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.44 1.71 USD |
+17.54
|
₹25.26B 305.62M USD | ₹27.28M 330.01K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.26B 305.62M USD | 37.22 | ₹3.80 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.70 9.05 USD |
+2.05
|
₹24.75B 299.49M USD | ₹197.52K 2.39K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.75B 299.49M USD | 59.01 | ₹12.67 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹965.10 11.68 USD |
-1.42
|
₹24.26B 293.52M USD | ₹192.78K 2.33K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.26B 293.52M USD | 24.10 | ₹40.04 0.48 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹377.45 4.57 USD |
+4.04
|
₹23.30B 281.88M USD | ₹370.60K 4.48K USD | ₹360.55 4.36 USD | ₹385.00 4.66 USD | ₹23.30B 281.88M USD | 22.37 | ₹16.87 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹694.60 8.4 USD |
+0.47
|
₹23.08B 279.24M USD | ₹63.00K 762.23 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.08B 279.24M USD | 31.68 | ₹21.92 0.27 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,592.30 19.26 USD |
-3.61
|
₹22.73B 275.05M USD | ₹30.82K 372.91 USD | ₹1,585.10 19.18 USD | ₹1,681.80 20.35 USD | ₹22.73B 275.05M USD | 23.22 | ₹68.56 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹944.05 11.42 USD |
+2.49
|
₹21.36B 258.37M USD | ₹73.89K 893.97 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.36B 258.37M USD | 19.23 | ₹49.09 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹913.55 11.05 USD |
-1.1
|
₹20.85B 252.3M USD | ₹5.78K 69.98 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.85B 252.3M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.98 2.23 USD |
+1.41
|
₹20.42B 247.07M USD | ₹589.08K 7.13K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.42B 247.07M USD | 22.08 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.29 2.9 USD |
+1.69
|
₹20.01B 242.13M USD | ₹339.83K 4.11K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.01B 242.13M USD | 20.88 | ₹11.46 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹827.30 10.01 USD |
-2.63
|
₹19.74B 238.77M USD | ₹34.95K 422.82 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.74B 238.77M USD | 31.81 | ₹26.00 0.31 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.40 15.56 USD |
-0.17
|
₹19.26B 233.02M USD | ₹6.81K 82.34 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.26B 233.02M USD | 16.61 | ₹77.44 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.25 5.05 USD |
-1.02
|
₹17.91B 216.72M USD | ₹204.93K 2.48K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.23 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.35 9.21 USD |
-0.23
|
₹17.56B 212.47M USD | ₹5.81K 70.34 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.56B 212.47M USD | 28.58 | ₹26.63 0.32 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.80 5.83 USD |
+1.71
|
₹15.16B 183.47M USD | ₹1.03M 12.47K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.16B 183.47M USD | 125.46 | ₹3.84 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.65 3.23 USD |
+2.56
|
₹15.12B 182.97M USD | ₹549.97K 6.65K USD | ₹256.60 3.1 USD | ₹275.95 3.34 USD | ₹15.12B 182.97M USD | 14.08 | ₹18.93 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.76 2.34 USD |
+0.01
|
₹14.63B 177.04M USD | ₹199.83K 2.42K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.63B 177.04M USD | 12.43 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,118.80 13.54 USD |
+1.76
|
₹13.96B 168.92M USD | ₹9.63K 116.47 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.96B 168.92M USD | 14.45 | ₹77.40 0.94 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.70 3.61 USD |
-0.88
|
₹12.73B 154.07M USD | ₹3.42K 41.4 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.09 2.6 USD |
-1.43
|
₹12.63B 152.84M USD | ₹9.87K 119.45 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.63B 152.84M USD | 193.77 | ₹1.11 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.12 0.55 USD |
-2.8
|
₹11.78B 142.54M USD | ₹76.62K 927.02 USD | ₹44.85 0.54 USD | ₹46.79 0.57 USD | ₹11.78B 142.54M USD | 7.84 | ₹5.75 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.05 6.8 USD |
-0.89
|
₹11.65B 140.98M USD | ₹15.64K 189.23 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.65B 140.98M USD | 10.40 | ₹54.04 0.65 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹644.00 7.79 USD |
-1.63
|
₹11.51B 139.31M USD | ₹10.59K 128.1 USD | ₹640.00 7.74 USD | ₹661.00 8 USD | ₹11.51B 139.31M USD | 25.22 | ₹25.53 0.31 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.65 6.35 USD |
-3.63
|
₹11.46B 138.69M USD | ₹44.43K 537.5 USD | ₹518.90 6.28 USD | ₹548.00 6.63 USD | ₹11.46B 138.69M USD | 11.36 | ₹46.17 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.35 4.08 USD |
+0.16
|
₹11.28B 136.48M USD | ₹8.54K 103.36 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.28B 136.48M USD | 25.89 | ₹13.03 0.16 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹582.00 7.04 USD |
+2.1
|
₹10.95B 132.47M USD | ₹10.12K 122.45 USD | ₹571.00 6.91 USD | ₹586.00 7.09 USD | ₹10.95B 132.47M USD | 52.10 | ₹11.17 0.14 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,896.20 22.94 USD |
+0.41
|
₹10.11B 122.35M USD | ₹2.60K 31.47 USD | ₹1,875.10 22.69 USD | ₹1,935.80 23.42 USD | ₹10.11B 122.35M USD | 313.94 | ₹6.04 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹96.08 1.16 USD |
-2
|
₹9.61B 116.24M USD | ₹139.83K 1.69K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.61B 116.24M USD | 23.90 | ₹4.02 0.05 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹715.50 8.66 USD |
-1.57
|
₹9.60B 116.09M USD | ₹3.06K 37.01 USD | ₹711.10 8.6 USD | ₹741.65 8.97 USD | ₹9.60B 116.09M USD | 70.84 | ₹10.10 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.83 2.05 USD |
-1.72
|
₹9.52B 115.14M USD | ₹120.86K 1.46K USD | ₹167.20 2.02 USD | ₹176.79 2.14 USD | ₹9.52B 115.14M USD | 24.86 | ₹6.83 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,660.50 20.09 USD |
-1.2
|
₹9.51B 115.01M USD | ₹8.72K 105.47 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.51B 115.01M USD | 13.27 | ₹125.04 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.65 4.11 USD |
-1.25
|
₹9.31B 112.7M USD | ₹24.75K 299.4 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.31B 112.7M USD | 28.95 | ₹11.73 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.90 3.11 USD |
+0.88
|
₹9.27B 112.09M USD | ₹5.58K 67.47 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.09M USD | 37.07 | ₹6.93 0.08 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹609.00 7.37 USD |
+1.11
|
₹9.19B 111.17M USD | ₹50.40K 609.71 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.19B 111.17M USD | 19.40 | ₹31.38 0.38 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.79 2.36 USD |
+1.23
|
₹9.17B 111M USD | ₹38.44K 465.02 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.17B 111M USD | 17.64 | ₹11.04 0.13 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.92 0.69 USD |
-0.05
|
₹8.99B 108.8M USD | ₹52.30K 632.71 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.99B 108.8M USD | 49.06 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹725.85 8.78 USD |
-4.34
|
₹8.71B 105.38M USD | ₹5.77K 69.8 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.71B 105.38M USD | 24.28 | ₹29.89 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹526.90 6.37 USD |
-2.32
|
₹8.36B 101.13M USD | ₹47.92K 579.74 USD | ₹524.05 6.34 USD | ₹547.75 6.63 USD | ₹8.36B 101.13M USD | 30.14 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.64 1.19 USD |
+0.94
|
₹7.84B 94.88M USD | ₹67.41K 815.5 USD | ₹96.05 1.16 USD | ₹102.00 1.23 USD | ₹7.84B 94.88M USD | 0 | -₹1.57 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.05 8 USD |
+4.96
|
₹7.70B 93.18M USD | ₹2.98K 36.03 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.18M USD | 11.84 | ₹55.80 0.68 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.99
|
₹7.55B 91.36M USD | ₹15.87K 191.96 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.07 0.48 USD |
+2.19
|
₹6.84B 82.74M USD | ₹578.45K 7K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.84B 82.74M USD | 47.14 | ₹0.85 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹414.39K 5.01K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.98 0.46 USD |
+1.69
|
₹6.31B 76.28M USD | ₹64.73K 783.11 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.28M USD | 0 | -₹5.27 -0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹129.84 1.57 USD |
-1
|
₹6.26B 75.77M USD | ₹324.56K 3.93K USD | ₹126.05 1.52 USD | ₹137.01 1.66 USD | ₹6.26B 75.77M USD | 28.72 | ₹4.52 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.20 3.08 USD |
+0.81
|
₹6.25B 75.62M USD | ₹7.55K 91.32 USD | ₹250.10 3.03 USD | ₹258.90 3.13 USD | ₹6.25B 75.62M USD | 7.93 | ₹32.05 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹418.40 5.06 USD |
-1.26
|
₹6.18B 74.76M USD | ₹2.34K 28.31 USD | ₹411.00 4.97 USD | ₹425.95 5.15 USD | ₹6.18B 74.76M USD | 19.86 | ₹21.06 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹90.96 1.1 USD |
-0.38
|
₹6.11B 73.88M USD | ₹87.34K 1.06K USD | ₹90.01 1.09 USD | ₹92.89 1.12 USD | ₹6.11B 73.88M USD | 128.11 | ₹0.71 0.008 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.53 0.51 USD |
-2.41
|
₹5.68B 68.67M USD | ₹60.64K 733.69 USD | ₹42.10 0.51 USD | ₹44.19 0.53 USD | ₹5.68B 68.67M USD | 24.02 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.35 0.88 USD |
+0.39
|
₹5.64B 68.28M USD | ₹208.58K 2.52K USD | ₹71.27 0.86 USD | ₹74.26 0.9 USD | ₹5.64B 68.28M USD | 19.39 | ₹3.73 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}