$2.2T
시가 총액
$100.86B
총 거래량
BTC 56.10%     ETH 9.02%
지배력

결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹805.00 9.74 USD
+0.15
₹102.17B 1.24B USD ₹355.04K 4.3K USD ₹795.10 9.62 USD ₹818.95 9.91 USD ₹102.17B 1.24B USD 34.77 ₹23.15 0.28 USD
in Pearl Global Industries Limited PGIL.NS IN ₹2,071.00 25.06 USD
-0.48
₹95.65B 1.16B USD ₹297.11K 3.59K USD ₹2,042.00 24.7 USD ₹2,100.00 25.41 USD ₹95.65B 1.16B USD 34.43 ₹60.14 0.73 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹658.75 7.97 USD
-0.93
₹94.23B 1.14B USD ₹147.40K 1.78K USD ₹655.25 7.93 USD ₹681.95 8.25 USD ₹94.23B 1.14B USD 20.47 ₹32.18 0.39 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹611.65 7.4 USD
-0.83
₹93.46B 1.13B USD ₹58.55K 708.35 USD ₹609.00 7.37 USD ₹623.95 7.55 USD ₹93.46B 1.13B USD 41.49 ₹14.74 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹728.00 8.81 USD
-0.92
₹79.50B 961.82M USD ₹118.44K 1.43K USD ₹719.25 8.7 USD ₹742.00 8.98 USD ₹79.50B 961.82M USD 49.79 ₹14.62 0.18 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹572.00 6.92 USD
+1.1
₹78.34B 947.73M USD ₹71.85K 869.31 USD ₹561.05 6.79 USD ₹572.50 6.93 USD ₹78.34B 947.73M USD 48.84 ₹11.71 0.14 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,590.60 19.24 USD
-0.51
₹77.93B 942.85M USD ₹21.13K 255.6 USD ₹1,581.00 19.13 USD ₹1,629.30 19.71 USD ₹77.93B 942.85M USD 46.49 ₹34.21 0.41 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹486.00 5.88 USD
+0.99
₹75.43B 912.64M USD ₹34.94K 422.75 USD ₹477.05 5.77 USD ₹498.80 6.03 USD ₹75.43B 912.64M USD 234.78 ₹2.07 0.03 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹723.00 8.75 USD
-2.05
₹70.60B 854.14M USD ₹88.41K 1.07K USD ₹717.00 8.67 USD ₹746.00 9.03 USD ₹70.60B 854.14M USD 36.16 ₹19.99 0.24 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,232.00 123.79 USD
-3.34
₹69.49B 840.71M USD ₹16.83K 203.63 USD ₹10,111.00 122.33 USD ₹10,663.00 129 USD ₹69.49B 840.71M USD 214.77 ₹47.64 0.58 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,141.40 25.91 USD
-0.76
₹68.54B 829.17M USD ₹47.09K 569.69 USD ₹2,129.90 25.77 USD ₹2,190.00 26.5 USD ₹68.54B 829.17M USD 40.34 ₹53.08 0.64 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹264.90 3.2 USD
+2.96
₹67.59B 817.71M USD ₹311.82K 3.77K USD ₹255.01 3.09 USD ₹268.50 3.25 USD ₹67.59B 817.71M USD 120.95 ₹2.19 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹468.70 5.67 USD
+0.17
₹64.29B 777.83M USD ₹86.25K 1.04K USD ₹465.80 5.64 USD ₹473.70 5.73 USD ₹64.29B 777.83M USD 35.26 ₹13.29 0.16 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹469.00 5.67 USD
-0.31
₹62.68B 758.37M USD ₹290.01K 3.51K USD ₹463.00 5.6 USD ₹479.10 5.8 USD ₹62.68B 758.37M USD 50.59 ₹9.27 0.11 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,229.10 26.97 USD
+0.53
₹58.67B 709.8M USD ₹34.31K 415.06 USD ₹2,221.00 26.87 USD ₹2,269.00 27.45 USD ₹58.67B 709.8M USD 22.95 ₹97.12 1.17 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,326.20 40.24 USD
+1.49
₹56.41B 682.44M USD ₹31.12K 376.54 USD ₹3,242.20 39.23 USD ₹3,350.00 40.53 USD ₹56.41B 682.44M USD 37.72 ₹88.16 1.07 USD
in Subros Limited SUBROS.NS IN ₹834.95 10.1 USD
+1.3
₹54.47B 658.98M USD ₹396.83K 4.8K USD ₹816.75 9.88 USD ₹848.80 10.27 USD ₹54.47B 658.98M USD 32.88 ₹25.39 0.31 USD
in IFB Industries Limited IFBIND.NS IN ₹1,278.50 15.47 USD
+1.77
₹51.80B 626.73M USD ₹40.81K 493.78 USD ₹1,251.20 15.14 USD ₹1,285.00 15.55 USD ₹51.80B 626.73M USD 36.08 ₹35.43 0.43 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,587.40 19.2 USD
-0.28
₹50.63B 612.58M USD ₹44.25K 535.29 USD ₹1,575.00 19.05 USD ₹1,620.40 19.6 USD ₹50.63B 612.58M USD 15.87 ₹99.97 1.21 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,291.50 64.02 USD
+3.41
₹49.46B 598.43M USD ₹29.64K 358.57 USD ₹5,095.00 61.64 USD ₹5,410.00 65.45 USD ₹49.46B 598.43M USD 28.64 ₹184.72 2.23 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,954.00 47.84 USD
+0.17
₹48.04B 581.21M USD ₹13.27K 160.58 USD ₹3,929.00 47.53 USD ₹3,970.00 48.03 USD ₹48.04B 581.21M USD 24.49 ₹161.44 1.95 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹829.75 10.04 USD
-2.02
₹47.63B 576.29M USD ₹47.34K 572.72 USD ₹824.15 9.97 USD ₹864.90 10.46 USD ₹47.63B 576.29M USD 14.11 ₹58.77 0.71 USD
in Symphony Limited SYMPHONY.NS IN ₹682.10 8.25 USD
+0.43
₹46.84B 566.7M USD ₹43.07K 521.08 USD ₹677.00 8.19 USD ₹686.90 8.31 USD ₹46.84B 566.7M USD 0 -₹20.51 -0.2 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.NS IN ₹1,680.00 20.33 USD
+7.25
₹41.05B 496.61M USD ₹216.29K 2.62K USD ₹1,548.00 18.73 USD ₹1,690.30 20.45 USD ₹41.05B 496.61M USD 26.48 ₹63.44 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹355.00 4.29 USD
-1.76
₹39.09B 472.98M USD ₹80.43K 973.08 USD ₹352.25 4.26 USD ₹368.50 4.46 USD ₹39.09B 472.98M USD 0 -₹3.29 -0.03 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹233.30 2.82 USD
-3.09
₹39.03B 472.17M USD ₹338.71K 4.1K USD ₹232.00 2.81 USD ₹243.68 2.95 USD ₹39.03B 472.17M USD 14.82 ₹15.74 0.19 USD
in KDDL Limited KDDL.NS IN ₹3,170.40 38.36 USD
-1.67
₹38.99B 471.76M USD ₹34.96K 422.96 USD ₹3,125.00 37.81 USD ₹3,284.00 39.73 USD ₹38.99B 471.76M USD 44.29 ₹71.58 0.87 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹176.80 2.14 USD
-0.55
₹37.73B 456.44M USD ₹237.42K 2.87K USD ₹175.53 2.12 USD ₹180.00 2.18 USD ₹37.73B 456.44M USD 39.28 ₹4.50 0.05 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹135.00 1.63 USD
+0.42
₹37.45B 453.07M USD ₹160.96K 1.95K USD ₹134.05 1.62 USD ₹138.63 1.68 USD ₹37.45B 453.07M USD 47.53 ₹2.84 0.03 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹322.70 3.9 USD
-0.63
₹37.24B 450.51M USD ₹59.23K 716.63 USD ₹320.00 3.87 USD ₹328.55 3.97 USD ₹37.24B 450.51M USD 0 -₹7.89 -0.09 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,218.30 14.74 USD
-1.35
₹36.64B 443.24M USD ₹20.84K 252.14 USD ₹1,216.10 14.71 USD ₹1,244.60 15.06 USD ₹36.64B 443.24M USD 35.23 ₹34.58 0.42 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹782.15 9.46 USD
-2.66
₹33.99B 411.18M USD ₹75.26K 910.54 USD ₹781.10 9.45 USD ₹811.60 9.82 USD ₹33.99B 411.18M USD 17.73 ₹44.11 0.53 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,137.90 50.06 USD
-0.27
₹31.68B 383.32M USD ₹4.00K 48.43 USD ₹4,098.30 49.58 USD ₹4,215.90 51.01 USD ₹31.68B 383.32M USD 44.57 ₹92.84 1.12 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹495.80 6 USD
+0.6
₹31.45B 380.43M USD ₹38.73K 468.59 USD ₹491.30 5.94 USD ₹500.00 6.05 USD ₹31.45B 380.43M USD 38.70 ₹12.81 0.15 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹504.55 6.1 USD
-0.34
₹31.09B 376.17M USD ₹83.50K 1.01K USD ₹493.00 5.96 USD ₹512.00 6.19 USD ₹31.09B 376.17M USD 21.90 ₹23.03 0.28 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹546.10 6.61 USD
-3.74
₹30.70B 371.44M USD ₹157.13K 1.9K USD ₹543.00 6.57 USD ₹571.40 6.91 USD ₹30.70B 371.44M USD 17.28 ₹31.60 0.38 USD
in Uflex Limited UFLEX.NS IN ₹424.30 5.13 USD
-2.05
₹30.64B 370.68M USD ₹49.62K 600.28 USD ₹422.00 5.11 USD ₹435.55 5.27 USD ₹30.64B 370.68M USD 9.65 ₹43.93 0.53 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹643.00 7.78 USD
+0.97
₹29.17B 352.94M USD ₹235.81K 2.85K USD ₹637.10 7.71 USD ₹668.10 8.08 USD ₹29.17B 352.94M USD 12.63 ₹50.88 0.62 USD
in Rane (Madras) Limited RML.NS IN ₹1,041.40 12.6 USD
-1.92
₹28.78B 348.21M USD ₹19.02K 230.05 USD ₹1,037.25 12.55 USD ₹1,074.85 13 USD ₹28.78B 348.21M USD 26.74 ₹38.94 0.47 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.02 1.17 USD
-4.99
₹28.65B 346.57M USD ₹63.74K 771.17 USD ₹97.02 1.17 USD ₹97.02 1.17 USD ₹28.65B 346.57M USD 25.46 ₹3.81 0.05 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹237.31 2.87 USD
+2.57
₹28.38B 343.34M USD ₹224.97K 2.72K USD ₹230.51 2.79 USD ₹243.66 2.95 USD ₹28.38B 343.34M USD 37.96 ₹6.25 0.08 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹643.35 7.78 USD
-2.26
₹28.17B 340.81M USD ₹27.32K 330.57 USD ₹635.00 7.68 USD ₹673.95 8.15 USD ₹28.17B 340.81M USD 0 -₹48.50 -0.5 USD
in S.P. Apparels Limited SPAL.NS IN ₹1,090.20 13.19 USD
-1.68
₹27.41B 331.57M USD ₹706.58K 8.55K USD ₹1,051.00 12.72 USD ₹1,149.60 13.91 USD ₹27.41B 331.57M USD 27.22 ₹40.04 0.48 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,997.30 36.26 USD
+2.81
₹27.22B 329.29M USD ₹11.07K 133.98 USD ₹2,866.00 34.67 USD ₹3,030.00 36.66 USD ₹27.22B 329.29M USD 27.86 ₹107.58 1.3 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,781.70 21.56 USD
+0.48
₹26.92B 325.75M USD ₹19.09K 230.98 USD ₹1,758.00 21.27 USD ₹1,853.20 22.42 USD ₹26.92B 325.75M USD 16.39 ₹108.70 1.32 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹541.85 6.56 USD
-1.71
₹26.72B 323.25M USD ₹46.66K 564.45 USD ₹535.00 6.47 USD ₹568.85 6.88 USD ₹26.72B 323.25M USD 32.97 ₹16.43 0.2 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹797.80 9.65 USD
+4.47
₹26.41B 319.55M USD ₹262.05K 3.17K USD ₹745.50 9.02 USD ₹800.00 9.68 USD ₹26.41B 319.55M USD 62.91 ₹12.68 0.15 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹452.55 5.48 USD
-1.6
₹25.18B 304.59M USD ₹42.46K 513.68 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.18B 304.59M USD 14.75 ₹30.68 0.37 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹403.55 4.88 USD
+4.5
₹24.91B 301.37M USD ₹2.67M 32.3K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹24.91B 301.37M USD 23.92 ₹16.87 0.2 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,644.20 19.89 USD
+4.48
₹23.48B 284.02M USD ₹23.69K 286.57 USD ₹1,577.70 19.09 USD ₹1,651.00 19.97 USD ₹23.48B 284.02M USD 23.96 ₹68.61 0.83 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹695.00 8.41 USD
-0.91
₹23.09B 279.4M USD ₹31.08K 376.05 USD ₹685.10 8.29 USD ₹706.65 8.55 USD ₹23.09B 279.4M USD 31.66 ₹21.95 0.27 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹953.25 11.53 USD
+0.43
₹21.76B 263.27M USD ₹15.68K 189.68 USD ₹945.75 11.44 USD ₹975.00 11.8 USD ₹21.76B 263.27M USD 10.26 ₹92.83 1.12 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹957.65 11.59 USD
+1.47
₹21.66B 262.09M USD ₹65.70K 794.85 USD ₹937.25 11.34 USD ₹972.00 11.76 USD ₹21.66B 262.09M USD 19.47 ₹49.17 0.59 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹333.75 4.04 USD
-1.53
₹20.93B 253.18M USD ₹37.76K 456.77 USD ₹332.15 4.02 USD ₹341.40 4.13 USD ₹20.93B 253.18M USD 5.10 ₹65.32 0.79 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹240.00 2.9 USD
+3.23
₹20.07B 242.85M USD ₹173.10K 2.09K USD ₹233.34 2.82 USD ₹240.60 2.91 USD ₹20.07B 242.85M USD 20.97 ₹11.44 0.14 USD
in La Opala RG Limited LAOPALA.NS IN ₹180.18 2.18 USD
-1.76
₹20.00B 241.97M USD ₹100.57K 1.22K USD ₹178.50 2.16 USD ₹184.97 2.24 USD ₹20.00B 241.97M USD 21.63 ₹8.33 0.1 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.05 3.9 USD
-0.17
₹19.62B 237.42M USD ₹9.06K 109.6 USD ₹320.00 3.87 USD ₹326.60 3.95 USD ₹19.62B 237.42M USD 22.48 ₹14.32 0.17 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹819.80 9.92 USD
-0.04
₹19.56B 236.6M USD ₹18.14K 219.48 USD ₹813.15 9.84 USD ₹831.15 10.06 USD ₹19.56B 236.6M USD 31.43 ₹26.08 0.32 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,276.60 15.44 USD
+0.77
₹19.11B 231.24M USD ₹13.18K 159.47 USD ₹1,262.00 15.27 USD ₹1,299.90 15.73 USD ₹19.11B 231.24M USD 16.49 ₹77.40 0.94 USD
in G N A Axles Limited GNA.NS IN ₹435.00 5.26 USD
+3.64
₹18.67B 225.94M USD ₹745.83K 9.02K USD ₹408.50 4.94 USD ₹451.90 5.47 USD ₹18.67B 225.94M USD 15.96 ₹27.25 0.33 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹761.55 9.21 USD
-0.01
₹17.57B 212.52M USD ₹3.12K 37.71 USD ₹756.50 9.15 USD ₹768.90 9.3 USD ₹17.57B 212.52M USD 28.56 ₹26.66 0.32 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹196.58 2.38 USD
-1.45
₹14.85B 179.61M USD ₹131.38K 1.59K USD ₹196.05 2.37 USD ₹202.80 2.45 USD ₹14.85B 179.61M USD 12.61 ₹15.58 0.19 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,094.40 13.24 USD
+0.92
₹13.66B 165.24M USD ₹5.99K 72.52 USD ₹1,073.00 12.98 USD ₹1,105.00 13.37 USD ₹13.66B 165.24M USD 14.15 ₹77.32 0.94 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹296.35 3.59 USD
+0.41
₹12.63B 152.85M USD ₹6.43K 77.73 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.63B 152.85M USD 0 -₹44.03 -0.5 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹214.48 2.59 USD
-0.72
₹12.60B 152.41M USD ₹3.34K 40.35 USD ₹214.00 2.59 USD ₹222.49 2.69 USD ₹12.60B 152.41M USD 191.50 ₹1.12 0.01 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹641.65 7.76 USD
+5
₹12.07B 146.05M USD ₹4.12K 49.89 USD ₹612.00 7.4 USD ₹641.65 7.76 USD ₹12.07B 146.05M USD 57.70 ₹11.12 0.13 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.80 0.55 USD
-0.5
₹11.96B 144.68M USD ₹95.52K 1.16K USD ₹45.12 0.55 USD ₹46.38 0.56 USD ₹11.96B 144.68M USD 7.96 ₹5.75 0.07 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹660.00 7.98 USD
-2.73
₹11.80B 142.77M USD ₹21.26K 257.26 USD ₹650.50 7.87 USD ₹685.00 8.29 USD ₹11.80B 142.77M USD 25.87 ₹25.51 0.31 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹556.95 6.74 USD
-1.05
₹11.55B 139.7M USD ₹14.65K 177.26 USD ₹555.35 6.72 USD ₹566.95 6.86 USD ₹11.55B 139.7M USD 10.30 ₹54.03 0.65 USD
in Century Enka Limited CENTENKA.NS IN ₹517.90 6.27 USD
-1.11
₹11.32B 136.91M USD ₹28.54K 345.32 USD ₹513.05 6.21 USD ₹530.75 6.42 USD ₹11.32B 136.91M USD 11.22 ₹46.14 0.56 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹332.00 4.02 USD
-1.56
₹11.10B 134.32M USD ₹5.65K 68.33 USD ₹330.00 3.99 USD ₹340.60 4.12 USD ₹11.10B 134.32M USD 25.49 ₹13.02 0.16 USD
in Bhartiya International Ltd. BIL.NS IN ₹805.25 9.74 USD
+1.67
₹10.80B 130.65M USD ₹90.59K 1.1K USD ₹781.00 9.45 USD ₹870.00 10.53 USD ₹10.80B 130.65M USD 79.41 ₹10.14 0.12 USD
in GRP Limited GRPLTD.NS IN ₹1,899.70 22.98 USD
-1.85
₹10.13B 122.58M USD ₹1.05K 12.7 USD ₹1,860.00 22.5 USD ₹1,954.10 23.64 USD ₹10.13B 122.58M USD 316.61 ₹6.00 0.07 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,724.80 20.87 USD
-2.58
₹9.87B 119.46M USD ₹23.86K 288.62 USD ₹1,715.90 20.76 USD ₹1,789.60 21.65 USD ₹9.87B 119.46M USD 13.79 ₹125.00 1.51 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹94.85 1.15 USD
-0.71
₹9.48B 114.75M USD ₹133.92K 1.62K USD ₹93.32 1.13 USD ₹97.28 1.18 USD ₹9.48B 114.75M USD 23.59 ₹4.02 0.05 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹335.90 4.06 USD
-1.32
₹9.21B 111.45M USD ₹14.08K 170.39 USD ₹335.00 4.05 USD ₹342.45 4.14 USD ₹9.21B 111.45M USD 28.61 ₹11.74 0.14 USD
in RSWM Limited RSWM.NS IN ₹194.00 2.35 USD
-3.64
₹9.14B 110.55M USD ₹45.65K 552.31 USD ₹191.27 2.31 USD ₹204.99 2.48 USD ₹9.14B 110.55M USD 17.58 ₹11.03 0.13 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹252.10 3.05 USD
-3.52
₹9.09B 110M USD ₹14.68K 177.56 USD ₹251.40 3.04 USD ₹268.95 3.25 USD ₹9.09B 110M USD 36.43 ₹6.92 0.08 USD
in Menon Bearings Limited MENONBE.NS IN ₹160.80 1.95 USD
-5.03
₹9.01B 109.02M USD ₹217.19K 2.63K USD ₹159.65 1.93 USD ₹174.57 2.11 USD ₹9.01B 109.02M USD 23.57 ₹6.82 0.08 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.25 0.68 USD
-0.78
₹8.89B 107.52M USD ₹35.78K 432.88 USD ₹55.30 0.67 USD ₹57.46 0.7 USD ₹8.89B 107.52M USD 48.49 ₹1.16 0.01 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹588.80 7.12 USD
-0.98
₹8.88B 107.48M USD ₹15.19K 183.77 USD ₹585.50 7.08 USD ₹604.50 7.31 USD ₹8.88B 107.48M USD 18.75 ₹31.40 0.38 USD
in Precot Limited PRECOT.NS IN ₹736.20 8.91 USD
+0.29
₹8.83B 106.88M USD ₹2.30K 27.78 USD ₹727.00 8.8 USD ₹760.00 9.19 USD ₹8.83B 106.88M USD 24.63 ₹29.88 0.36 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹519.05 6.28 USD
-0.2
₹8.23B 99.62M USD ₹16.93K 204.86 USD ₹516.50 6.25 USD ₹528.00 6.39 USD ₹8.23B 99.62M USD 29.69 ₹17.48 0.21 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹99.01 1.2 USD
-0.04
₹7.87B 95.23M USD ₹74.45K 900.72 USD ₹99.01 1.2 USD ₹102.00 1.23 USD ₹7.87B 95.23M USD 0 -₹1.57 -0.01 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.00 0.39 USD
-1.39
₹7.34B 88.86M USD ₹8.20K 99.15 USD ₹31.20 0.38 USD ₹32.80 0.4 USD ₹7.34B 88.86M USD 29.90 ₹1.07 0.01 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹596.60 7.22 USD
-5
₹6.95B 84.1M USD ₹1.37K 16.56 USD ₹596.60 7.22 USD ₹611.50 7.4 USD ₹6.95B 84.1M USD 10.69 ₹55.77 0.67 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹39.99 0.48 USD
-2.32
₹6.83B 82.58M USD ₹466.32K 5.64K USD ₹38.51 0.47 USD ₹41.70 0.5 USD ₹6.83B 82.58M USD 47.04 ₹0.85 0.01 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹235.98 2.85 USD
-2.2
₹6.26B 75.69M USD ₹58.63K 709.34 USD ₹232.00 2.81 USD ₹249.99 3.02 USD ₹6.26B 75.69M USD 19.21 ₹12.28 0.15 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹253.35 3.07 USD
-0.67
₹6.23B 75.36M USD ₹7.12K 86.14 USD ₹251.05 3.04 USD ₹260.10 3.15 USD ₹6.23B 75.36M USD 7.90 ₹32.06 0.39 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹37.28 0.45 USD
-3.72
₹6.19B 74.88M USD ₹82.46K 997.57 USD ₹36.79 0.45 USD ₹39.42 0.48 USD ₹6.19B 74.88M USD 0 -₹5.27 -0.06 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹127.24 1.54 USD
-6.41
₹6.14B 74.25M USD ₹109.14K 1.32K USD ₹124.25 1.5 USD ₹137.90 1.67 USD ₹6.14B 74.25M USD 28.21 ₹4.51 0.05 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹411.55 4.98 USD
-2.06
₹6.08B 73.54M USD ₹4.95K 59.9 USD ₹404.50 4.89 USD ₹425.80 5.15 USD ₹6.08B 73.54M USD 19.55 ₹21.05 0.25 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹88.70 1.07 USD
-1.09
₹5.95B 72.04M USD ₹165.03K 2K USD ₹86.40 1.05 USD ₹91.04 1.1 USD ₹5.95B 72.04M USD 124.92 ₹0.71 0.008 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.40 0.51 USD
-1.44
₹5.66B 68.47M USD ₹35.51K 429.61 USD ₹42.40 0.51 USD ₹43.45 0.53 USD ₹5.66B 68.47M USD 23.95 ₹1.77 0.02 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹63.05 0.76 USD
-3.28
₹5.62B 67.99M USD ₹84.01K 1.02K USD ₹62.15 0.75 USD ₹66.97 0.81 USD ₹5.62B 67.99M USD 8.04 ₹7.84 0.09 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹72.00 0.87 USD
-1.02
₹5.62B 67.95M USD ₹28.94K 350.16 USD ₹71.12 0.86 USD ₹73.70 0.89 USD ₹5.62B 67.95M USD 19.30 ₹3.73 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency