$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹809.40 9.79 USD
+0.7
₹102.73B 1.24B USD ₹316.00K 3.82K USD ₹795.10 9.62 USD ₹818.95 9.91 USD ₹102.73B 1.24B USD 34.96 ₹23.15 0.28 USD
in Pearl Global Industries Limited PGIL.NS IN ₹2,062.80 24.96 USD
-0.87
₹95.27B 1.15B USD ₹232.19K 2.81K USD ₹2,060.10 24.92 USD ₹2,100.00 25.41 USD ₹95.27B 1.15B USD 34.29 ₹60.14 0.73 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹661.70 8.01 USD
-0.48
₹94.65B 1.15B USD ₹104.44K 1.26K USD ₹660.55 7.99 USD ₹681.95 8.25 USD ₹94.65B 1.15B USD 20.56 ₹32.18 0.39 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹618.00 7.48 USD
+0.2
₹94.43B 1.14B USD ₹43.46K 525.83 USD ₹613.00 7.42 USD ₹623.95 7.55 USD ₹94.43B 1.14B USD 41.92 ₹14.74 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹725.15 8.77 USD
-1.31
₹79.19B 958.05M USD ₹78.24K 946.62 USD ₹725.05 8.77 USD ₹742.00 8.98 USD ₹79.19B 958.05M USD 49.59 ₹14.62 0.18 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹568.25 6.87 USD
+0.43
₹77.82B 941.52M USD ₹36.62K 443.07 USD ₹561.05 6.79 USD ₹572.50 6.93 USD ₹77.82B 941.52M USD 48.52 ₹11.71 0.14 USD
in Safari Industries (India) Limited SAFARI.NS IN ₹1,586.90 19.2 USD
-0.74
₹77.75B 940.66M USD ₹12.97K 156.87 USD ₹1,581.00 19.13 USD ₹1,629.30 19.71 USD ₹77.75B 940.66M USD 46.38 ₹34.21 0.41 USD
in Westlife Foodworld Limited WESTLIFE.NS IN ₹486.65 5.89 USD
+1.12
₹75.54B 913.86M USD ₹28.81K 348.57 USD ₹477.05 5.77 USD ₹498.80 6.03 USD ₹75.54B 913.86M USD 235.09 ₹2.07 0.03 USD
in Garware Technical Fibres Limited GARFIBRES.NS IN ₹717.45 8.68 USD
-2.8
₹70.06B 847.58M USD ₹44.65K 540.18 USD ₹717.00 8.67 USD ₹746.00 9.03 USD ₹70.06B 847.58M USD 35.89 ₹19.99 0.24 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,307.00 124.7 USD
-2.64
₹70.00B 846.88M USD ₹12.96K 156.83 USD ₹10,202.00 123.43 USD ₹10,663.00 129 USD ₹70.00B 846.88M USD 216.35 ₹47.64 0.58 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,141.10 25.9 USD
-0.77
₹68.53B 829.05M USD ₹31.23K 377.78 USD ₹2,129.90 25.77 USD ₹2,190.00 26.5 USD ₹68.53B 829.05M USD 40.33 ₹53.08 0.64 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹262.06 3.17 USD
+1.77
₹66.86B 808.94M USD ₹246.34K 2.98K USD ₹255.01 3.09 USD ₹268.50 3.25 USD ₹66.86B 808.94M USD 119.66 ₹2.19 0.03 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹469.40 5.68 USD
+0.32
₹64.39B 778.99M USD ₹55.46K 671.02 USD ₹465.80 5.64 USD ₹473.70 5.73 USD ₹64.39B 778.99M USD 35.31 ₹13.29 0.16 USD
in Arvind Fashions Limited ARVINDFASN.NS IN ₹467.50 5.66 USD
-0.63
₹62.48B 755.95M USD ₹176.91K 2.14K USD ₹463.00 5.6 USD ₹479.10 5.8 USD ₹62.48B 755.95M USD 50.43 ₹9.27 0.11 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,229.90 26.98 USD
+0.56
₹58.69B 710.05M USD ₹25.45K 307.95 USD ₹2,225.00 26.92 USD ₹2,269.00 27.45 USD ₹58.69B 710.05M USD 22.96 ₹97.12 1.17 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,269.20 39.55 USD
-0.25
₹55.44B 670.75M USD ₹13.65K 165.15 USD ₹3,242.20 39.23 USD ₹3,325.90 40.24 USD ₹55.44B 670.75M USD 37.08 ₹88.16 1.07 USD
in Subros Limited SUBROS.NS IN ₹836.15 10.12 USD
+1.45
₹54.55B 659.93M USD ₹326.58K 3.95K USD ₹816.75 9.88 USD ₹848.80 10.27 USD ₹54.55B 659.93M USD 32.93 ₹25.39 0.31 USD
in IFB Industries Limited IFBIND.NS IN ₹1,281.50 15.5 USD
+2.01
₹51.92B 628.2M USD ₹23.43K 283.51 USD ₹1,251.20 15.14 USD ₹1,285.00 15.55 USD ₹51.92B 628.2M USD 36.16 ₹35.43 0.43 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,605.00 19.42 USD
+0.83
₹51.19B 619.37M USD ₹31.55K 381.64 USD ₹1,575.00 19.05 USD ₹1,620.40 19.6 USD ₹51.19B 619.37M USD 16.05 ₹99.97 1.21 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,335.00 64.54 USD
+4.26
₹49.87B 603.35M USD ₹23.19K 280.54 USD ₹5,095.00 61.64 USD ₹5,410.00 65.45 USD ₹49.87B 603.35M USD 28.88 ₹184.72 2.23 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹838.60 10.15 USD
-0.97
₹48.14B 582.44M USD ₹35.49K 429.39 USD ₹836.55 10.12 USD ₹864.90 10.46 USD ₹48.14B 582.44M USD 14.26 ₹58.77 0.71 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,952.90 47.82 USD
+0.14
₹48.03B 581.05M USD ₹8.13K 98.34 USD ₹3,929.00 47.53 USD ₹3,970.00 48.03 USD ₹48.03B 581.05M USD 24.48 ₹161.44 1.95 USD
in Symphony Limited SYMPHONY.NS IN ₹678.20 8.21 USD
-0.14
₹46.57B 563.46M USD ₹27.10K 327.8 USD ₹677.00 8.19 USD ₹686.90 8.31 USD ₹46.57B 563.46M USD 0 -₹20.51 -0.2 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.NS IN ₹1,633.40 19.76 USD
+4.27
₹39.91B 482.83M USD ₹79.42K 960.86 USD ₹1,548.00 18.73 USD ₹1,640.00 19.84 USD ₹39.91B 482.83M USD 25.74 ₹63.44 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹358.85 4.34 USD
-0.69
₹39.52B 478.11M USD ₹61.67K 746.08 USD ₹352.25 4.26 USD ₹368.50 4.46 USD ₹39.52B 478.11M USD 0 -₹3.29 -0.03 USD
in KDDL Limited KDDL.NS IN ₹3,212.00 38.86 USD
-0.38
₹39.51B 477.95M USD ₹21.56K 260.79 USD ₹3,144.20 38.04 USD ₹3,284.00 39.73 USD ₹39.51B 477.95M USD 44.87 ₹71.58 0.87 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹233.99 2.83 USD
-2.8
₹39.14B 473.57M USD ₹245.32K 2.97K USD ₹233.60 2.83 USD ₹243.68 2.95 USD ₹39.14B 473.57M USD 14.86 ₹15.74 0.19 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹179.11 2.17 USD
+0.75
₹38.22B 462.4M USD ₹111.13K 1.34K USD ₹175.53 2.12 USD ₹179.76 2.17 USD ₹38.22B 462.4M USD 39.80 ₹4.50 0.05 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹136.49 1.65 USD
+1.52
₹37.86B 458.07M USD ₹96.38K 1.17K USD ₹134.44 1.63 USD ₹138.63 1.68 USD ₹37.86B 458.07M USD 48.05 ₹2.84 0.03 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹323.15 3.91 USD
-0.49
₹37.29B 451.14M USD ₹37.16K 449.56 USD ₹320.80 3.88 USD ₹328.55 3.97 USD ₹37.29B 451.14M USD 0 -₹7.89 -0.09 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,220.10 14.76 USD
-1.21
₹36.69B 443.89M USD ₹16.07K 194.47 USD ₹1,216.10 14.71 USD ₹1,244.60 15.06 USD ₹36.69B 443.89M USD 35.28 ₹34.58 0.42 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹790.55 9.56 USD
-1.62
₹34.35B 415.6M USD ₹52.27K 632.39 USD ₹789.00 9.55 USD ₹811.60 9.82 USD ₹34.35B 415.6M USD 17.92 ₹44.11 0.53 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,116.70 49.81 USD
-0.78
₹31.52B 381.36M USD ₹2.22K 26.87 USD ₹4,100.00 49.6 USD ₹4,215.90 51.01 USD ₹31.52B 381.36M USD 44.34 ₹92.84 1.12 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹493.40 5.97 USD
+0.11
₹31.29B 378.59M USD ₹24.47K 296.05 USD ₹491.30 5.94 USD ₹497.80 6.02 USD ₹31.29B 378.59M USD 38.51 ₹12.81 0.15 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹547.35 6.62 USD
-3.52
₹30.77B 372.29M USD ₹126.50K 1.53K USD ₹543.00 6.57 USD ₹571.40 6.91 USD ₹30.77B 372.29M USD 17.32 ₹31.60 0.38 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹498.90 6.04 USD
-1.46
₹30.74B 371.96M USD ₹35.05K 424.1 USD ₹493.00 5.96 USD ₹512.00 6.19 USD ₹30.74B 371.96M USD 21.66 ₹23.03 0.28 USD
in Uflex Limited UFLEX.NS IN ₹424.20 5.13 USD
-2.09
₹30.63B 370.6M USD ₹26.97K 326.26 USD ₹422.00 5.11 USD ₹435.55 5.27 USD ₹30.63B 370.6M USD 9.65 ₹43.93 0.53 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹646.40 7.82 USD
+1.51
₹29.33B 354.81M USD ₹215.54K 2.61K USD ₹637.10 7.71 USD ₹668.10 8.08 USD ₹29.33B 354.81M USD 12.70 ₹50.88 0.62 USD
in Rane (Madras) Limited RML.NS IN ₹1,048.05 12.68 USD
-1.29
₹28.97B 350.43M USD ₹13.95K 168.78 USD ₹1,044.00 12.63 USD ₹1,074.85 13 USD ₹28.97B 350.43M USD 26.91 ₹38.94 0.47 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹659.25 7.98 USD
+0.15
₹28.87B 349.23M USD ₹14.07K 170.2 USD ₹652.45 7.89 USD ₹673.95 8.15 USD ₹28.87B 349.23M USD 0 -₹48.50 -0.5 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.02 1.17 USD
-4.99
₹28.65B 346.57M USD ₹47.56K 575.38 USD ₹97.02 1.17 USD ₹97.02 1.17 USD ₹28.65B 346.57M USD 25.46 ₹3.81 0.05 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹237.98 2.88 USD
+2.87
₹28.46B 344.31M USD ₹176.30K 2.13K USD ₹230.51 2.79 USD ₹243.66 2.95 USD ₹28.46B 344.31M USD 38.07 ₹6.25 0.08 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,996.50 36.25 USD
+2.78
₹27.21B 329.21M USD ₹8.63K 104.44 USD ₹2,866.00 34.67 USD ₹3,019.90 36.54 USD ₹27.21B 329.21M USD 27.85 ₹107.58 1.3 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,789.20 21.65 USD
+0.9
₹27.04B 327.12M USD ₹15.95K 192.96 USD ₹1,762.00 21.32 USD ₹1,853.20 22.42 USD ₹27.04B 327.12M USD 16.45 ₹108.70 1.32 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹545.45 6.6 USD
-1.06
₹26.90B 325.4M USD ₹24.17K 292.42 USD ₹543.00 6.57 USD ₹568.85 6.88 USD ₹26.90B 325.4M USD 33.19 ₹16.43 0.2 USD
in S.P. Apparels Limited SPAL.NS IN ₹1,065.00 12.88 USD
-3.98
₹26.77B 323.91M USD ₹214.50K 2.6K USD ₹1,051.00 12.72 USD ₹1,109.10 13.42 USD ₹26.77B 323.91M USD 26.59 ₹40.04 0.48 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹452.65 5.48 USD
-1.58
₹25.18B 304.66M USD ₹30.02K 363.23 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.18B 304.66M USD 14.75 ₹30.68 0.37 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹757.20 9.16 USD
-0.85
₹25.07B 303.29M USD ₹135.05K 1.63K USD ₹745.50 9.02 USD ₹769.50 9.31 USD ₹25.07B 303.29M USD 59.71 ₹12.68 0.15 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹406.10 4.91 USD
+5.17
₹25.07B 303.28M USD ₹2.31M 27.89K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹25.07B 303.28M USD 24.07 ₹16.87 0.2 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,631.70 19.74 USD
+3.69
₹23.30B 281.86M USD ₹16.49K 199.49 USD ₹1,577.70 19.09 USD ₹1,650.00 19.96 USD ₹23.30B 281.86M USD 23.78 ₹68.61 0.83 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹695.00 8.41 USD
-0.91
₹23.09B 279.4M USD ₹18.35K 221.96 USD ₹693.00 8.38 USD ₹706.65 8.55 USD ₹23.09B 279.4M USD 31.66 ₹21.95 0.27 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹950.00 11.49 USD
+0.09
₹21.69B 262.37M USD ₹10.49K 126.89 USD ₹945.75 11.44 USD ₹975.00 11.8 USD ₹21.69B 262.37M USD 10.23 ₹92.83 1.12 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹958.00 11.59 USD
+1.51
₹21.67B 262.19M USD ₹41.10K 497.28 USD ₹937.25 11.34 USD ₹972.00 11.76 USD ₹21.67B 262.19M USD 19.48 ₹49.17 0.59 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹333.60 4.04 USD
-1.58
₹20.92B 253.06M USD ₹30.54K 369.42 USD ₹333.55 4.04 USD ₹341.40 4.13 USD ₹20.92B 253.06M USD 5.10 ₹65.32 0.79 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in La Opala RG Limited LAOPALA.NS IN ₹179.50 2.17 USD
-2.13
₹19.92B 241.05M USD ₹66.38K 803.1 USD ₹178.50 2.16 USD ₹184.97 2.24 USD ₹19.92B 241.05M USD 21.54 ₹8.33 0.1 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹235.21 2.85 USD
+1.15
₹19.67B 238M USD ₹128.20K 1.55K USD ₹233.34 2.82 USD ₹238.40 2.88 USD ₹19.67B 238M USD 20.56 ₹11.44 0.14 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹321.70 3.89 USD
-0.28
₹19.60B 237.17M USD ₹4.90K 59.32 USD ₹321.05 3.88 USD ₹326.60 3.95 USD ₹19.60B 237.17M USD 22.46 ₹14.32 0.17 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹817.15 9.89 USD
-0.37
₹19.49B 235.84M USD ₹12.21K 147.71 USD ₹813.15 9.84 USD ₹831.15 10.06 USD ₹19.49B 235.84M USD 31.33 ₹26.08 0.32 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,274.60 15.42 USD
+0.62
₹19.08B 230.88M USD ₹10.89K 131.75 USD ₹1,262.00 15.27 USD ₹1,299.90 15.73 USD ₹19.08B 230.88M USD 16.46 ₹77.40 0.94 USD
in G N A Axles Limited GNA.NS IN ₹437.65 5.29 USD
+4.28
₹18.79B 227.31M USD ₹652.37K 7.89K USD ₹408.50 4.94 USD ₹451.90 5.47 USD ₹18.79B 227.31M USD 16.06 ₹27.25 0.33 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹759.00 9.18 USD
-0.35
₹17.51B 211.81M USD ₹2.00K 24.23 USD ₹756.50 9.15 USD ₹768.90 9.3 USD ₹17.51B 211.81M USD 28.46 ₹26.66 0.32 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹196.30 2.37 USD
-1.59
₹14.82B 179.36M USD ₹84.07K 1.02K USD ₹196.05 2.37 USD ₹202.80 2.45 USD ₹14.82B 179.36M USD 12.59 ₹15.58 0.19 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,077.20 13.03 USD
-0.66
₹13.44B 162.64M USD ₹3.09K 37.42 USD ₹1,073.00 12.98 USD ₹1,105.00 13.37 USD ₹13.44B 162.64M USD 13.93 ₹77.32 0.94 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹216.47 2.62 USD
+0.2
₹12.71B 153.82M USD ₹1.55K 18.72 USD ₹214.65 2.6 USD ₹222.49 2.69 USD ₹12.71B 153.82M USD 193.27 ₹1.12 0.01 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹294.90 3.57 USD
-0.08
₹12.57B 152.11M USD ₹5.72K 69.23 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.57B 152.11M USD 0 -₹44.03 -0.5 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹641.65 7.76 USD
+5
₹12.07B 146.05M USD ₹2.74K 33.17 USD ₹612.00 7.4 USD ₹641.65 7.76 USD ₹12.07B 146.05M USD 57.70 ₹11.12 0.13 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.39 0.55 USD
-1.39
₹11.85B 143.39M USD ₹66.48K 804.35 USD ₹45.26 0.55 USD ₹46.38 0.56 USD ₹11.85B 143.39M USD 7.89 ₹5.75 0.07 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹656.30 7.94 USD
-3.27
₹11.73B 141.97M USD ₹14.47K 175.01 USD ₹650.50 7.87 USD ₹685.00 8.29 USD ₹11.73B 141.97M USD 25.72 ₹25.51 0.31 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹558.95 6.76 USD
-0.69
₹11.59B 140.2M USD ₹7.57K 91.55 USD ₹556.60 6.73 USD ₹566.95 6.86 USD ₹11.59B 140.2M USD 10.34 ₹54.03 0.65 USD
in Century Enka Limited CENTENKA.NS IN ₹516.15 6.24 USD
-1.44
₹11.28B 136.45M USD ₹21.05K 254.68 USD ₹514.05 6.22 USD ₹530.75 6.42 USD ₹11.28B 136.45M USD 11.18 ₹46.14 0.56 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹333.00 4.03 USD
-1.26
₹11.14B 134.72M USD ₹3.56K 43.09 USD ₹330.00 3.99 USD ₹340.60 4.12 USD ₹11.14B 134.72M USD 25.57 ₹13.02 0.16 USD
in Bhartiya International Ltd. BIL.NS IN ₹811.10 9.81 USD
+2.41
₹10.88B 131.6M USD ₹81.18K 982.13 USD ₹811.00 9.81 USD ₹870.00 10.53 USD ₹10.88B 131.6M USD 79.99 ₹10.14 0.12 USD
in GRP Limited GRPLTD.NS IN ₹1,888.00 22.84 USD
-2.46
₹10.07B 121.82M USD ₹811.00 9.81 USD ₹1,860.00 22.5 USD ₹1,954.10 23.64 USD ₹10.07B 121.82M USD 314.66 ₹6.00 0.07 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,737.60 21.02 USD
-1.86
₹9.95B 120.35M USD ₹19.26K 233.06 USD ₹1,730.30 20.93 USD ₹1,789.60 21.65 USD ₹9.95B 120.35M USD 13.90 ₹125.00 1.51 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹93.91 1.14 USD
-1.7
₹9.39B 113.62M USD ₹85.04K 1.03K USD ₹93.70 1.13 USD ₹97.28 1.18 USD ₹9.39B 113.62M USD 23.36 ₹4.02 0.05 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹257.10 3.11 USD
-1.61
₹9.27B 112.18M USD ₹4.66K 56.43 USD ₹256.50 3.1 USD ₹268.95 3.25 USD ₹9.27B 112.18M USD 37.15 ₹6.92 0.08 USD
in Menon Bearings Limited MENONBE.NS IN ₹164.59 1.99 USD
-2.79
₹9.22B 111.59M USD ₹125.63K 1.52K USD ₹164.37 1.99 USD ₹174.57 2.11 USD ₹9.22B 111.59M USD 24.13 ₹6.82 0.08 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹336.00 4.07 USD
-1.29
₹9.21B 111.48M USD ₹10.39K 125.71 USD ₹335.90 4.06 USD ₹342.45 4.14 USD ₹9.21B 111.48M USD 28.62 ₹11.74 0.14 USD
in RSWM Limited RSWM.NS IN ₹195.00 2.36 USD
-3.14
₹9.18B 111.12M USD ₹30.70K 371.46 USD ₹192.00 2.32 USD ₹204.99 2.48 USD ₹9.18B 111.12M USD 17.67 ₹11.03 0.13 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.20 0.68 USD
-0.86
₹8.88B 107.42M USD ₹16.60K 200.82 USD ₹56.03 0.68 USD ₹57.46 0.7 USD ₹8.88B 107.42M USD 48.44 ₹1.16 0.01 USD
in Precot Limited PRECOT.NS IN ₹738.85 8.94 USD
+0.65
₹8.87B 107.27M USD ₹1.28K 15.52 USD ₹727.00 8.8 USD ₹760.00 9.19 USD ₹8.87B 107.27M USD 24.72 ₹29.88 0.36 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹587.15 7.1 USD
-1.26
₹8.86B 107.18M USD ₹10.62K 128.45 USD ₹585.50 7.08 USD ₹604.50 7.31 USD ₹8.86B 107.18M USD 18.69 ₹31.40 0.38 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹521.70 6.31 USD
+0.31
₹8.28B 100.13M USD ₹12.68K 153.44 USD ₹518.20 6.27 USD ₹528.00 6.39 USD ₹8.28B 100.13M USD 29.84 ₹17.48 0.21 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹99.32 1.2 USD
+0.27
₹7.90B 95.53M USD ₹59.80K 723.49 USD ₹99.10 1.2 USD ₹102.00 1.23 USD ₹7.90B 95.53M USD 0 -₹1.57 -0.01 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.40 0.39 USD
-0.15
₹7.44B 89.97M USD ₹5.31K 64.24 USD ₹31.20 0.38 USD ₹32.80 0.4 USD ₹7.44B 89.97M USD 30.28 ₹1.07 0.01 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹596.60 7.22 USD
-4.88
₹6.95B 84.1M USD ₹1.33K 16.11 USD ₹596.60 7.22 USD ₹611.50 7.4 USD ₹6.95B 84.1M USD 10.69 ₹55.77 0.67 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹39.21 0.47 USD
-4.24
₹6.69B 80.97M USD ₹261.50K 3.16K USD ₹39.05 0.47 USD ₹41.70 0.5 USD ₹6.69B 80.97M USD 46.12 ₹0.85 0.01 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹134.44 1.63 USD
-1.11
₹6.48B 78.46M USD ₹16.22K 196.23 USD ₹132.58 1.6 USD ₹137.90 1.67 USD ₹6.48B 78.46M USD 29.80 ₹4.51 0.05 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹240.30 2.91 USD
-0.41
₹6.37B 77.07M USD ₹48.19K 583.03 USD ₹237.06 2.87 USD ₹249.99 3.02 USD ₹6.37B 77.07M USD 19.56 ₹12.28 0.15 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹37.59 0.45 USD
-2.92
₹6.24B 75.5M USD ₹42.59K 515.3 USD ₹37.57 0.45 USD ₹39.42 0.48 USD ₹6.24B 75.5M USD 0 -₹5.27 -0.06 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹253.10 3.06 USD
-0.76
₹6.22B 75.29M USD ₹4.94K 59.78 USD ₹253.10 3.06 USD ₹260.10 3.15 USD ₹6.22B 75.29M USD 7.89 ₹32.06 0.39 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹410.40 4.97 USD
-2.33
₹6.06B 73.33M USD ₹1.97K 23.82 USD ₹410.35 4.96 USD ₹425.80 5.15 USD ₹6.06B 73.33M USD 19.49 ₹21.05 0.25 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹87.79 1.06 USD
-2.11
₹5.89B 71.31M USD ₹74.48K 901.11 USD ₹87.06 1.05 USD ₹91.04 1.1 USD ₹5.89B 71.31M USD 123.64 ₹0.71 0.008 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹64.59 0.78 USD
-0.92
₹5.76B 69.65M USD ₹45.13K 545.99 USD ₹64.50 0.78 USD ₹66.97 0.81 USD ₹5.76B 69.65M USD 8.23 ₹7.84 0.09 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.61 0.52 USD
-0.95
₹5.69B 68.8M USD ₹24.63K 297.97 USD ₹42.42 0.51 USD ₹43.45 0.53 USD ₹5.69B 68.8M USD 24.07 ₹1.77 0.02 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹71.85 0.87 USD
-1.22
₹5.60B 67.81M USD ₹21.90K 264.91 USD ₹71.12 0.86 USD ₹73.70 0.89 USD ₹5.60B 67.81M USD 19.26 ₹3.73 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency