결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Global Industries Limited PGIL.NS | ₹1,693.60 20.49 USD |
+19.99
|
₹77.97B 943.37M USD | ₹2.59M 31.37K USD | ₹1,404.10 16.99 USD | ₹1,693.60 20.49 USD | ₹77.97B 943.37M USD | 32.16 | ₹52.65 0.64 USD | |
| Sheela Foam Limited SFL.NS | ₹664.60 8.04 USD |
+0.02
|
₹76.21B 921.98M USD | ₹304.17K 3.68K USD | ₹662.20 8.01 USD | ₹674.60 8.16 USD | ₹76.21B 921.98M USD | 137.03 | ₹4.85 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹722.60 8.74 USD |
-0.52
|
₹74.92B 906.46M USD | ₹92.38K 1.12K USD | ₹708.00 8.57 USD | ₹741.00 8.96 USD | ₹74.92B 906.46M USD | 35.14 | ₹20.56 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,770.40 21.42 USD |
-1.75
|
₹74.37B 899.75M USD | ₹25.41K 307.37 USD | ₹1,765.10 21.35 USD | ₹1,815.50 21.96 USD | ₹74.37B 899.75M USD | 56.47 | ₹31.35 0.38 USD | |
| Subros Limited SUBROS.NS | ₹905.90 10.96 USD |
+0.72
|
₹71.38B 863.59M USD | ₹184.04K 2.23K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.38B 863.59M USD | 37.73 | ₹24.01 0.29 USD | |
| V-Mart Retail Limited VMART.NS | ₹832.25 10.07 USD |
+7.38
|
₹70.67B 855.03M USD | ₹535.10K 6.47K USD | ₹776.55 9.39 USD | ₹850.00 10.28 USD | ₹70.67B 855.03M USD | 57.71 | ₹14.42 0.17 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹266.95 3.23 USD |
+3.69
|
₹70.18B 849M USD | ₹48.55K 587.4 USD | ₹256.20 3.1 USD | ₹268.50 3.25 USD | ₹70.18B 849M USD | 226.22 | ₹1.18 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹502.45 6.08 USD |
+0.29
|
₹67.24B 813.51M USD | ₹182.04K 2.2K USD | ₹499.65 6.04 USD | ₹512.90 6.21 USD | ₹67.24B 813.51M USD | 0 | -₹1.10 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹312.60 3.78 USD |
-0.38
|
₹66.05B 799.05M USD | ₹123.19K 1.49K USD | ₹306.55 3.71 USD | ₹317.70 3.84 USD | ₹66.05B 799.05M USD | 47.22 | ₹6.62 0.08 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.00 10.78 USD |
-1.31
|
₹63.35B 766.45M USD | ₹46.22K 559.14 USD | ₹890.00 10.77 USD | ₹901.60 10.91 USD | ₹63.35B 766.45M USD | 45.90 | ₹19.41 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.85 5.47 USD |
+0.72
|
₹61.98B 749.81M USD | ₹190.71K 2.31K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.98B 749.81M USD | 56.90 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.50 110.32 USD |
-1.98
|
₹61.93B 749.22M USD | ₹26.25K 317.56 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.93B 749.22M USD | 146.29 | ₹62.33 0.75 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,054.30 12.76 USD |
-10.23
|
₹60.52B 732.25M USD | ₹821.33K 9.94K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.52B 732.25M USD | 17.91 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹506.65 6.13 USD |
+0.25
|
₹59.36B 718.16M USD | ₹77.22K 934.2 USD | ₹502.30 6.08 USD | ₹512.00 6.19 USD | ₹59.36B 718.16M USD | 54.18 | ₹9.35 0.11 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹396.25 4.79 USD |
+1.11
|
₹58.45B 707.14M USD | ₹120.25K 1.45K USD | ₹391.55 4.74 USD | ₹398.90 4.83 USD | ₹58.45B 707.14M USD | 0 | -₹6.04 -0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,792.30 21.68 USD |
-4
|
₹57.16B 691.55M USD | ₹112.04K 1.36K USD | ₹1,778.90 21.52 USD | ₹1,859.00 22.49 USD | ₹57.16B 691.55M USD | 17.74 | ₹101.00 1.22 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,139.80 25.89 USD |
+0.33
|
₹56.32B 681.36M USD | ₹51.70K 625.53 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.32B 681.36M USD | 26.40 | ₹81.05 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹460.95 5.58 USD |
-1.96
|
₹55.48B 671.21M USD | ₹161.28K 1.95K USD | ₹460.00 5.57 USD | ₹474.10 5.74 USD | ₹55.48B 671.21M USD | 272.75 | ₹1.69 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.48 2.18 USD |
+0.73
|
₹54.05B 653.95M USD | ₹238.96K 2.89K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.05B 653.95M USD | 72.48 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.70 7.19 USD |
+1.88
|
₹54.04B 653.78M USD | ₹61.67K 746.13 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.04B 653.78M USD | 64.50 | ₹9.22 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹342.05 4.14 USD |
+0.96
|
₹41.37B 500.46M USD | ₹58.62K 709.19 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.37B 500.46M USD | 49.21 | ₹6.95 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹530.60 6.42 USD |
-0.38
|
₹38.90B 470.65M USD | ₹18.13K 219.33 USD | ₹529.10 6.4 USD | ₹541.75 6.55 USD | ₹38.90B 470.65M USD | 12.81 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
+1.04
|
₹38.79B 469.29M USD | ₹26.73K 323.41 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.79B 469.29M USD | 23.17 | ₹51.47 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹537.65 6.5 USD |
-1.47
|
₹37.68B 455.86M USD | ₹207.19K 2.51K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.68B 455.86M USD | 67.97 | ₹7.91 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹799.95 9.68 USD |
+4.7
|
₹36.29B 439.09M USD | ₹206.83K 2.5K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.29B 439.09M USD | 17.39 | ₹46.00 0.56 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.70 6.54 USD |
-0.73
|
₹35.96B 435.03M USD | ₹87.11K 1.05K USD | ₹531.40 6.43 USD | ₹549.60 6.65 USD | ₹35.96B 435.03M USD | 34.46 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹578.85 7 USD |
+3.02
|
₹35.92B 434.57M USD | ₹157.50K 1.91K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.92B 434.57M USD | 35.88 | ₹16.13 0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,896.90 22.95 USD |
-2.05
|
₹34.03B 411.76M USD | ₹35.24K 426.35 USD | ₹1,890.10 22.87 USD | ₹1,969.00 23.82 USD | ₹34.03B 411.76M USD | 26.47 | ₹71.65 0.87 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,455.90 17.61 USD |
-1.48
|
₹33.24B 402.09M USD | ₹43.68K 528.44 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.24B 402.09M USD | 21.98 | ₹66.21 0.8 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹983.80 11.9 USD |
+1.4
|
₹33.08B 400.26M USD | ₹232.99K 2.82K USD | ₹956.00 11.57 USD | ₹994.00 12.03 USD | ₹33.08B 400.26M USD | 40.23 | ₹24.45 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹513.25 6.21 USD |
+0.88
|
₹32.40B 392.02M USD | ₹7.28K 88.08 USD | ₹508.55 6.15 USD | ₹515.60 6.24 USD | ₹32.40B 392.02M USD | 24.37 | ₹21.06 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.NS | ₹2,479.00 29.99 USD |
-0.05
|
₹30.83B 373M USD | ₹9.55K 115.55 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.83B 373M USD | 31.33 | ₹79.12 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,309.40 40.04 USD |
+2.08
|
₹30.68B 371.17M USD | ₹2.00K 24.14 USD | ₹3,251.00 39.33 USD | ₹3,350.00 40.53 USD | ₹30.68B 371.17M USD | 22.53 | ₹146.86 1.78 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.95 3.45 USD |
-0.23
|
₹27.62B 334.13M USD | ₹256.49K 3.1K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.62B 334.13M USD | 31.87 | ₹8.94 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹495.05 5.99 USD |
-4.15
|
₹27.54B 333.2M USD | ₹373.33K 4.52K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.54B 333.2M USD | 16.21 | ₹30.53 0.37 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.83 2.72 USD |
-0.25
|
₹25.60B 309.71M USD | ₹31.11K 376.34 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.60B 309.71M USD | 25.37 | ₹8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹636.40 7.7 USD |
-1.8
|
₹25.53B 308.84M USD | ₹91.99K 1.11K USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.53B 308.84M USD | 46.31 | ₹13.74 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹678.65 8.21 USD |
+1.81
|
₹23.54B 284.74M USD | ₹23.96K 289.92 USD | ₹667.00 8.07 USD | ₹685.00 8.29 USD | ₹23.54B 284.74M USD | 33.26 | ₹20.40 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.10 4.47 USD |
+0.81
|
₹23.47B 283.93M USD | ₹27.42K 331.78 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.47B 283.93M USD | 23.82 | ₹15.49 0.19 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹531.75 6.43 USD |
-4.18
|
₹23.11B 279.54M USD | ₹219.98K 2.66K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.11B 279.54M USD | 15.16 | ₹35.07 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹919.95 11.13 USD |
+0.18
|
₹23.04B 278.71M USD | ₹23.62K 285.73 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.04B 278.71M USD | 39.60 | ₹23.23 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹827.35 10.01 USD |
+1
|
₹22.87B 276.64M USD | ₹7.06K 85.4 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.87B 276.64M USD | 48.78 | ₹16.96 0.21 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹444.95 5.38 USD |
+2.1
|
₹22.58B 273.21M USD | ₹31.35K 379.32 USD | ₹436.00 5.27 USD | ₹446.75 5.4 USD | ₹22.58B 273.21M USD | 113.50 | ₹3.92 0.05 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,502.40 18.18 USD |
+0.24
|
₹22.55B 272.81M USD | ₹3.97K 48.08 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.55B 272.81M USD | 21.69 | ₹69.24 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.20 18.98 USD |
+2.29
|
₹22.55B 272.79M USD | ₹8.43K 101.98 USD | ₹1,522.00 18.41 USD | ₹1,576.00 19.07 USD | ₹22.55B 272.79M USD | 9.14 | ₹171.50 2.07 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.77 1.45 USD |
+1.29
|
₹22.33B 270.17M USD | ₹93.53K 1.13K USD | ₹118.70 1.44 USD | ₹120.49 1.46 USD | ₹22.33B 270.17M USD | 43.08 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹979.45 11.85 USD |
+1.33
|
₹22.16B 268.06M USD | ₹17.65K 213.48 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.16B 268.06M USD | 25.39 | ₹38.57 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹888.55 10.75 USD |
-0.84
|
₹21.86B 264.43M USD | ₹33.24K 402.1 USD | ₹882.50 10.68 USD | ₹906.70 10.97 USD | ₹21.86B 264.43M USD | 17.48 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹249.05 3.01 USD |
+0.1
|
₹21.81B 263.91M USD | ₹60.66K 733.9 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.81B 263.91M USD | 26.63 | ₹9.35 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹349.25 4.23 USD |
+2.89
|
₹20.89B 252.71M USD | ₹36.87K 446.11 USD | ₹340.05 4.11 USD | ₹350.20 4.24 USD | ₹20.89B 252.71M USD | 20.41 | ₹17.11 0.21 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.41 0.44 USD |
+0.8
|
₹19.16B 231.85M USD | ₹230.79K 2.79K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.16B 231.85M USD | 12.68 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | ₹724.25 8.76 USD |
+2.11
|
₹18.95B 229.24M USD | ₹78.86K 954.04 USD | ₹704.45 8.52 USD | ₹743.00 8.99 USD | ₹18.95B 229.24M USD | 18.59 | ₹38.94 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹333.95 4.04 USD |
-1.78
|
₹18.77B 227.14M USD | ₹106.28K 1.29K USD | ₹331.05 4.01 USD | ₹345.95 4.19 USD | ₹18.77B 227.14M USD | 11.25 | ₹29.68 0.36 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.65 3.5 USD |
+0.43
|
₹18.15B 219.61M USD | ₹59.69K 722.14 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.15B 219.61M USD | 18.60 | ₹15.57 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹771.15 9.33 USD |
+10.73
|
₹16.05B 194.2M USD | ₹727.91K 8.81K USD | ₹698.15 8.45 USD | ₹782.00 9.46 USD | ₹16.05B 194.2M USD | 20.46 | ₹37.68 0.46 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.20 2.41 USD |
-0.52
|
₹15.84B 191.65M USD | ₹77.10K 932.82 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹15.84B 191.65M USD | 20.26 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹482.80 5.84 USD |
-0.49
|
₹15.80B 191.18M USD | ₹14.04K 169.9 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.80B 191.18M USD | 82.24 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.05 9.04 USD |
+2.07
|
₹15.52B 187.81M USD | ₹2.59K 31.36 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.52B 187.81M USD | 43.81 | ₹17.05 0.21 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹726.10 8.78 USD |
+2.1
|
₹13.85B 167.55M USD | ₹11.96K 144.65 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.85B 167.55M USD | 31.80 | ₹22.83 0.28 USD | |
| G N A Axles Limited GNA.NS | ₹313.25 3.79 USD |
+0.14
|
₹13.49B 163.19M USD | ₹21.00K 254.09 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.49B 163.19M USD | 12.80 | ₹24.46 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹450.10 5.45 USD |
+1.4
|
₹13.31B 161.02M USD | ₹40.01K 484.08 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.31B 161.02M USD | 24.97 | ₹18.02 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,058.40 12.8 USD |
-0.77
|
₹13.25B 160.31M USD | ₹1.03K 12.5 USD | ₹1,045.00 12.64 USD | ₹1,077.50 13.04 USD | ₹13.25B 160.31M USD | 15.33 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹192.98 2.33 USD |
+1.37
|
₹12.88B 155.8M USD | ₹423.66K 5.13K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.88B 155.8M USD | 17.44 | ₹11.06 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | ₹869.80 10.52 USD |
+1.61
|
₹11.66B 141.12M USD | ₹1.11K 13.4 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.66B 141.12M USD | 41.14 | ₹21.14 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹1,999.30 24.19 USD |
-0.04
|
₹10.66B 129M USD | ₹1.02K 12.3 USD | ₹1,976.00 23.91 USD | ₹2,030.00 24.56 USD | ₹10.66B 129M USD | 38.00 | ₹52.61 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.54 2.1 USD |
+0.64
|
₹10.54B 127.53M USD | ₹2.32K 28.03 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.54B 127.53M USD | 162.18 | ₹1.07 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹453.05 5.48 USD |
+0.52
|
₹10.30B 124.58M USD | ₹10.43K 126.19 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.30B 124.58M USD | 17.21 | ₹26.32 0.32 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.71 0.53 USD |
-0.7
|
₹10.03B 121.37M USD | ₹1.32M 15.94K USD | ₹42.41 0.51 USD | ₹45.72 0.55 USD | ₹10.03B 121.37M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.81 1.06 USD |
+1.37
|
₹9.99B 120.81M USD | ₹52.54K 635.66 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.99B 120.81M USD | 18.72 | ₹4.69 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.30 6.92 USD |
<0.01
|
₹9.28B 112.24M USD | ₹19.02K 230.09 USD | ₹570.00 6.9 USD | ₹579.35 7.01 USD | ₹9.28B 112.24M USD | 16.04 | ₹35.66 0.43 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.49 0.71 USD |
+3.58
|
₹9.19B 111.13M USD | ₹515.25K 6.23K USD | ₹56.00 0.68 USD | ₹58.95 0.71 USD | ₹9.19B 111.13M USD | 46.05 | ₹1.27 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.95 2.89 USD |
+3.44
|
₹8.92B 107.93M USD | ₹214.96K 2.6K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.92B 107.93M USD | 14.34 | ₹16.66 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹529.90 6.41 USD |
+3.19
|
₹8.92B 107.9M USD | ₹72.23K 873.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.92B 107.9M USD | 54.57 | ₹9.71 0.12 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,327.00 16.05 USD |
+1.4
|
₹7.83B 94.76M USD | ₹7.00K 84.64 USD | ₹1,306.00 15.8 USD | ₹1,330.00 16.09 USD | ₹7.83B 94.76M USD | 12.62 | ₹105.09 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.12 2.71 USD |
+1.82
|
₹7.76B 93.94M USD | ₹5.32K 64.3 USD | ₹219.00 2.65 USD | ₹224.70 2.72 USD | ₹7.76B 93.94M USD | 16.45 | ₹13.62 0.16 USD | |
| RSWM Limited RSWM.NS | ₹164.31 1.99 USD |
+7.28
|
₹7.76B 93.85M USD | ₹176.50K 2.14K USD | ₹153.48 1.86 USD | ₹168.99 2.04 USD | ₹7.76B 93.85M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.18 1.09 USD |
+0.36
|
₹7.71B 93.23M USD | ₹48.05K 581.3 USD | ₹89.05 1.08 USD | ₹91.32 1.1 USD | ₹7.71B 93.23M USD | 11.05 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.82 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹238.93K 2.89K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.64B 92.45M USD | 32.78 | ₹0.33 0.003 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.97 2.53 USD |
+0.47
|
₹7.54B 91.18M USD | ₹24.32K 294.23 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.54B 91.18M USD | 36.79 | ₹5.68 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹302.70 3.66 USD |
-0.93
|
₹7.44B 90.05M USD | ₹16.74K 202.54 USD | ₹301.10 3.64 USD | ₹311.85 3.77 USD | ₹7.44B 90.05M USD | 12.98 | ₹23.31 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹471.65 5.71 USD |
+0.19
|
₹6.97B 84.27M USD | ₹1.27K 15.36 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹6.97B 84.27M USD | 20.61 | ₹22.88 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | ₹114.69 1.39 USD |
+1.43
|
₹6.64B 80.29M USD | ₹28.54K 345.3 USD | ₹112.02 1.36 USD | ₹115.50 1.4 USD | ₹6.64B 80.29M USD | 23.50 | ₹4.88 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹441.95 5.35 USD |
+6.7
|
₹6.48B 78.44M USD | ₹68.87K 833.15 USD | ₹415.00 5.02 USD | ₹452.70 5.48 USD | ₹6.48B 78.44M USD | 34.63 | ₹12.76 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.90 3.83 USD |
-0.44
|
₹6.48B 78.36M USD | ₹2.56K 30.95 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.48B 78.36M USD | 3.09 | ₹102.27 1.24 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.89 1.47 USD |
-5.64
|
₹6.40B 77.45M USD | ₹150.75K 1.82K USD | ₹120.40 1.46 USD | ₹132.00 1.6 USD | ₹6.40B 77.45M USD | 30.32 | ₹4.02 0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.41 0.43 USD |
+5.83
|
₹6.07B 73.41M USD | ₹147.66K 1.79K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.07B 73.41M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹476.65 5.77 USD |
+1.26
|
₹5.98B 72.32M USD | ₹3.77K 45.55 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹5.98B 72.32M USD | 11.07 | ₹43.02 0.52 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.60 2.58 USD |
+0.19
|
₹5.86B 70.94M USD | ₹8.67K 104.87 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.86B 70.94M USD | 14.80 | ₹14.43 0.17 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.30 0.4 USD |
+3.84
|
₹5.86B 70.84M USD | ₹408.95K 4.95K USD | ₹32.11 0.39 USD | ₹34.29 0.41 USD | ₹5.86B 70.84M USD | 41.62 | ₹0.80 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}