결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹814.75 9.86 USD |
+1.36
|
₹103.41B 1.25B USD | ₹304.35K 3.68K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹103.41B 1.25B USD | 35.19 | ₹23.15 0.28 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,069.60 25.04 USD |
-0.55
|
₹95.58B 1.16B USD | ₹223.68K 2.71K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.58B 1.16B USD | 34.41 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹662.95 8.02 USD |
-0.29
|
₹94.83B 1.15B USD | ₹97.85K 1.18K USD | ₹661.65 8 USD | ₹681.95 8.25 USD | ₹94.83B 1.15B USD | 20.60 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹613.85 7.43 USD |
-0.47
|
₹93.80B 1.13B USD | ₹41.88K 506.7 USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹93.80B 1.13B USD | 41.64 | ₹14.74 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹727.65 8.8 USD |
-0.97
|
₹79.46B 961.36M USD | ₹74.25K 898.34 USD | ₹725.60 8.78 USD | ₹742.00 8.98 USD | ₹79.46B 961.36M USD | 49.77 | ₹14.62 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,585.10 19.18 USD |
-0.85
|
₹77.66B 939.59M USD | ₹11.78K 142.46 USD | ₹1,585.00 19.18 USD | ₹1,629.30 19.71 USD | ₹77.66B 939.59M USD | 46.33 | ₹34.21 0.41 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.55 6.84 USD |
-0.04
|
₹77.45B 937.05M USD | ₹29.80K 360.53 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.45B 937.05M USD | 48.29 | ₹11.71 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹487.70 5.9 USD |
+1.34
|
₹75.70B 915.83M USD | ₹27.87K 337.16 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.70B 915.83M USD | 235.60 | ₹2.07 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹717.50 8.68 USD |
-2.79
|
₹70.06B 847.64M USD | ₹42.57K 515.04 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.06B 847.64M USD | 35.89 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,307.00 124.7 USD |
-2.64
|
₹70.00B 846.88M USD | ₹12.96K 156.83 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.00B 846.88M USD | 216.35 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,133.10 25.81 USD |
-1.14
|
₹68.27B 825.96M USD | ₹28.31K 342.53 USD | ₹2,130.00 25.77 USD | ₹2,190.00 26.5 USD | ₹68.27B 825.96M USD | 40.18 | ₹53.08 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹262.72 3.18 USD |
+2.03
|
₹67.03B 810.98M USD | ₹238.71K 2.89K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.03B 810.98M USD | 119.96 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.50 5.67 USD |
+0.13
|
₹64.26B 777.5M USD | ₹51.22K 619.63 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.26B 777.5M USD | 35.25 | ₹13.29 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹463.70 5.61 USD |
-1.43
|
₹61.98B 749.8M USD | ₹127.23K 1.54K USD | ₹463.10 5.6 USD | ₹479.10 5.8 USD | ₹61.98B 749.8M USD | 50.02 | ₹9.27 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,233.90 27.03 USD |
+0.74
|
₹58.80B 711.33M USD | ₹24.01K 290.52 USD | ₹2,227.00 26.94 USD | ₹2,269.00 27.45 USD | ₹58.80B 711.33M USD | 23.00 | ₹97.12 1.17 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,260.40 39.45 USD |
-0.52
|
₹55.29B 668.94M USD | ₹13.12K 158.74 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.29B 668.94M USD | 36.98 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.60 10.1 USD |
+1.26
|
₹54.45B 658.7M USD | ₹320.64K 3.88K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.45B 658.7M USD | 32.87 | ₹25.39 0.31 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,276.30 15.44 USD |
+1.59
|
₹51.71B 625.66M USD | ₹20.25K 244.98 USD | ₹1,251.20 15.14 USD | ₹1,283.00 15.52 USD | ₹51.71B 625.66M USD | 36.02 | ₹35.43 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,605.00 19.42 USD |
+0.83
|
₹51.19B 619.37M USD | ₹31.55K 381.64 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.19B 619.37M USD | 16.05 | ₹99.97 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,340.50 64.61 USD |
+4.36
|
₹49.92B 603.97M USD | ₹22.91K 277.11 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.92B 603.97M USD | 28.91 | ₹184.72 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹840.00 10.16 USD |
-0.81
|
₹48.22B 583.41M USD | ₹34.55K 418.01 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.22B 583.41M USD | 14.29 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,951.60 47.81 USD |
+0.11
|
₹48.01B 580.86M USD | ₹7.43K 89.83 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.01B 580.86M USD | 24.47 | ₹161.44 1.95 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.00 8.21 USD |
-0.02
|
₹46.63B 564.12M USD | ₹25.91K 313.43 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.63B 564.12M USD | 0 | -₹20.51 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,621.60 19.62 USD |
+3.52
|
₹39.62B 479.34M USD | ₹68.70K 831.17 USD | ₹1,548.00 18.73 USD | ₹1,624.50 19.65 USD | ₹39.62B 479.34M USD | 25.56 | ₹63.44 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.85 4.34 USD |
-0.69
|
₹39.52B 478.11M USD | ₹61.67K 746.08 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.52B 478.11M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,199.90 38.71 USD |
-0.76
|
₹39.36B 476.15M USD | ₹19.63K 237.45 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.36B 476.15M USD | 44.70 | ₹71.58 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹234.44 2.84 USD |
-2.62
|
₹39.22B 474.48M USD | ₹238.66K 2.89K USD | ₹233.66 2.83 USD | ₹243.68 2.95 USD | ₹39.22B 474.48M USD | 14.89 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.25 1.65 USD |
+1.35
|
₹37.80B 457.26M USD | ₹93.86K 1.14K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.80B 457.26M USD | 47.97 | ₹2.84 0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.00 2.13 USD |
-0.99
|
₹37.56B 454.37M USD | ₹46.20K 558.94 USD | ₹175.53 2.12 USD | ₹177.99 2.15 USD | ₹37.56B 454.37M USD | 39.11 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.90 3.91 USD |
-0.57
|
₹37.26B 450.79M USD | ₹35.68K 431.61 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.26B 450.79M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.60 14.78 USD |
-1.09
|
₹36.74B 444.44M USD | ₹15.43K 186.69 USD | ₹1,218.00 14.74 USD | ₹1,244.60 15.06 USD | ₹36.74B 444.44M USD | 35.32 | ₹34.58 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹792.60 9.59 USD |
-1.36
|
₹34.44B 416.67M USD | ₹48.25K 583.77 USD | ₹791.70 9.58 USD | ₹811.60 9.82 USD | ₹34.44B 416.67M USD | 17.96 | ₹44.11 0.53 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,100.10 49.6 USD |
-1.18
|
₹31.39B 379.82M USD | ₹1.66K 20.05 USD | ₹4,100.10 49.6 USD | ₹4,215.90 51.01 USD | ₹31.39B 379.82M USD | 44.16 | ₹92.84 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹493.20 5.97 USD |
+0.07
|
₹31.28B 378.44M USD | ₹22.14K 267.91 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.28B 378.44M USD | 38.50 | ₹12.81 0.15 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.50 6.62 USD |
-3.5
|
₹30.78B 372.39M USD | ₹125.25K 1.52K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.78B 372.39M USD | 17.32 | ₹31.60 0.38 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.00 5.15 USD |
-1.67
|
₹30.76B 372.17M USD | ₹23.15K 280.08 USD | ₹424.20 5.13 USD | ₹435.55 5.27 USD | ₹30.76B 372.17M USD | 9.69 | ₹43.93 0.53 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.05 5.99 USD |
-2.2
|
₹30.51B 369.09M USD | ₹22.24K 269.04 USD | ₹495.00 5.99 USD | ₹512.00 6.19 USD | ₹30.51B 369.09M USD | 21.49 | ₹23.03 0.28 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹648.05 7.84 USD |
+1.77
|
₹29.40B 355.72M USD | ₹195.77K 2.37K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.40B 355.72M USD | 12.73 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,050.00 12.7 USD |
-1.11
|
₹29.02B 351.08M USD | ₹13.71K 165.9 USD | ₹1,044.00 12.63 USD | ₹1,074.85 13 USD | ₹29.02B 351.08M USD | 26.96 | ₹38.94 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹656.60 7.94 USD |
-0.25
|
₹28.75B 347.83M USD | ₹13.99K 169.22 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹28.75B 347.83M USD | 0 | -₹48.50 -0.5 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹46.42K 561.57 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.50 2.87 USD |
+2.65
|
₹28.40B 343.62M USD | ₹172.88K 2.09K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.40B 343.62M USD | 38.00 | ₹6.25 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,792.00 21.68 USD |
+1.06
|
₹27.08B 327.63M USD | ₹15.79K 191 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.08B 327.63M USD | 16.48 | ₹108.70 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹546.45 6.61 USD |
-0.88
|
₹26.95B 326M USD | ₹22.75K 275.25 USD | ₹544.10 6.58 USD | ₹568.85 6.88 USD | ₹26.95B 326M USD | 33.25 | ₹16.43 0.2 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,954.20 35.74 USD |
+1.33
|
₹26.83B 324.56M USD | ₹7.65K 92.55 USD | ₹2,866.00 34.67 USD | ₹2,993.00 36.21 USD | ₹26.83B 324.56M USD | 27.46 | ₹107.58 1.3 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,065.00 12.88 USD |
-3.98
|
₹26.77B 323.91M USD | ₹214.50K 2.6K USD | ₹1,051.00 12.72 USD | ₹1,109.10 13.42 USD | ₹26.77B 323.91M USD | 26.59 | ₹40.04 0.48 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.65 4.93 USD |
+5.56
|
₹25.16B 304.44M USD | ₹2.27M 27.43K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.16B 304.44M USD | 24.16 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹758.40 9.18 USD |
-0.69
|
₹25.11B 303.77M USD | ₹124.00K 1.5K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹25.11B 303.77M USD | 59.81 | ₹12.68 0.15 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.30 5.45 USD |
-2.09
|
₹25.05B 303.08M USD | ₹28.38K 343.35 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.05B 303.08M USD | 14.67 | ₹30.68 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,639.60 19.84 USD |
+4.17
|
₹23.41B 283.22M USD | ₹16.21K 196.16 USD | ₹1,577.70 19.09 USD | ₹1,650.00 19.96 USD | ₹23.41B 283.22M USD | 23.89 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹696.40 8.43 USD |
-0.71
|
₹23.14B 279.96M USD | ₹17.29K 209.2 USD | ₹693.00 8.38 USD | ₹706.65 8.55 USD | ₹23.14B 279.96M USD | 31.72 | ₹21.95 0.27 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹948.85 11.48 USD |
-0.03
|
₹21.66B 262.05M USD | ₹9.86K 119.34 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.66B 262.05M USD | 10.22 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.45 11.58 USD |
+1.45
|
₹21.66B 262.04M USD | ₹40.30K 487.59 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.04M USD | 19.47 | ₹49.17 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.55 4.05 USD |
-1.3
|
₹20.98B 253.78M USD | ₹26.51K 320.68 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹20.98B 253.78M USD | 5.12 | ₹65.32 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.20 2.17 USD |
-2.3
|
₹19.89B 240.65M USD | ₹63.35K 766.44 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹19.89B 240.65M USD | 21.51 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹235.49 2.85 USD |
+1.27
|
₹19.70B 238.29M USD | ₹127.13K 1.54K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.70B 238.29M USD | 20.58 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.30 3.9 USD |
-0.09
|
₹19.64B 237.61M USD | ₹4.65K 56.31 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.64B 237.61M USD | 22.50 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹814.55 9.85 USD |
-0.68
|
₹19.43B 235.09M USD | ₹11.14K 134.71 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.43B 235.09M USD | 31.23 | ₹26.08 0.32 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,268.50 15.35 USD |
+0.13
|
₹18.99B 229.78M USD | ₹10.15K 122.81 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹18.99B 229.78M USD | 16.38 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹439.35 5.32 USD |
+4.69
|
₹18.86B 228.19M USD | ₹634.46K 7.68K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.86B 228.19M USD | 16.12 | ₹27.25 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.00 9.18 USD |
-0.35
|
₹17.51B 211.81M USD | ₹1.70K 20.57 USD | ₹756.55 9.15 USD | ₹768.90 9.3 USD | ₹17.51B 211.81M USD | 28.46 | ₹26.66 0.32 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.31 2.38 USD |
-1.59
|
₹14.83B 179.37M USD | ₹80.84K 978.02 USD | ₹196.09 2.37 USD | ₹202.80 2.45 USD | ₹14.83B 179.37M USD | 12.60 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,086.10 13.14 USD |
+0.16
|
₹13.55B 163.99M USD | ₹2.69K 32.51 USD | ₹1,084.00 13.11 USD | ₹1,105.00 13.37 USD | ₹13.55B 163.99M USD | 14.04 | ₹77.32 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.45 2.62 USD |
+0.19
|
₹12.71B 153.81M USD | ₹1.35K 16.28 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.71B 153.81M USD | 193.25 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.85 3.57 USD |
-0.1
|
₹12.57B 152.08M USD | ₹5.70K 68.98 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.08M USD | 0 | -₹44.03 -0.5 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹2.74K 33.17 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.50 0.55 USD |
-1.15
|
₹11.88B 143.74M USD | ₹63.39K 766.89 USD | ₹45.31 0.55 USD | ₹46.38 0.56 USD | ₹11.88B 143.74M USD | 7.91 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.00 7.94 USD |
-3.31
|
₹11.73B 141.9M USD | ₹14.03K 169.73 USD | ₹653.10 7.9 USD | ₹685.00 8.29 USD | ₹11.73B 141.9M USD | 25.71 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹558.55 6.76 USD |
-0.76
|
₹11.58B 140.1M USD | ₹6.43K 77.76 USD | ₹556.60 6.73 USD | ₹566.95 6.86 USD | ₹11.58B 140.1M USD | 10.33 | ₹54.03 0.65 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹517.35 6.26 USD |
-1.21
|
₹11.30B 136.76M USD | ₹17.32K 209.54 USD | ₹515.70 6.24 USD | ₹530.75 6.42 USD | ₹11.30B 136.76M USD | 11.21 | ₹46.14 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.26
|
₹11.14B 134.72M USD | ₹3.27K 39.61 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.14B 134.72M USD | 25.57 | ₹13.02 0.16 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹811.10 9.81 USD |
+2.41
|
₹10.88B 131.6M USD | ₹80.76K 977.03 USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.88B 131.6M USD | 79.99 | ₹10.14 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,870.00 22.62 USD |
-3.39
|
₹9.97B 120.66M USD | ₹788.00 9.53 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹9.97B 120.66M USD | 311.66 | ₹6.00 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,736.20 21.01 USD |
-1.93
|
₹9.94B 120.25M USD | ₹18.35K 221.94 USD | ₹1,732.50 20.96 USD | ₹1,789.60 21.65 USD | ₹9.94B 120.25M USD | 13.88 | ₹125.00 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.00 1.14 USD |
-1.6
|
₹9.40B 113.72M USD | ₹74.39K 900 USD | ₹93.84 1.14 USD | ₹97.28 1.18 USD | ₹9.40B 113.72M USD | 23.38 | ₹4.02 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹198.89 2.41 USD |
-1.21
|
₹9.37B 113.34M USD | ₹30.02K 363.23 USD | ₹192.00 2.32 USD | ₹204.99 2.48 USD | ₹9.37B 113.34M USD | 18.03 | ₹11.03 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.10 3.11 USD |
-1.6
|
₹9.27B 112.18M USD | ₹4.67K 56.44 USD | ₹256.50 3.1 USD | ₹268.95 3.25 USD | ₹9.27B 112.18M USD | 37.15 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.76 1.99 USD |
-2.69
|
₹9.23B 111.71M USD | ₹123.89K 1.5K USD | ₹164.37 1.99 USD | ₹174.57 2.11 USD | ₹9.23B 111.71M USD | 24.15 | ₹6.82 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹336.00 4.07 USD |
-1.29
|
₹9.21B 111.48M USD | ₹9.48K 114.69 USD | ₹336.00 4.07 USD | ₹342.45 4.14 USD | ₹9.21B 111.48M USD | 28.62 | ₹11.74 0.14 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹589.00 7.13 USD |
-0.95
|
₹8.89B 107.52M USD | ₹10.21K 123.5 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.89B 107.52M USD | 18.75 | ₹31.40 0.38 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹738.90 8.94 USD |
+0.65
|
₹8.87B 107.27M USD | ₹1.27K 15.41 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.87B 107.27M USD | 24.70 | ₹29.91 0.36 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.10 0.68 USD |
-1.04
|
₹8.86B 107.23M USD | ₹16.08K 194.48 USD | ₹56.03 0.68 USD | ₹57.46 0.7 USD | ₹8.86B 107.23M USD | 48.36 | ₹1.16 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.10 6.29 USD |
0
|
₹8.25B 99.82M USD | ₹12.27K 148.49 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.25B 99.82M USD | 29.75 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.22 1.2 USD |
+0.17
|
₹7.89B 95.44M USD | ₹56.49K 683.41 USD | ₹99.11 1.2 USD | ₹102.00 1.23 USD | ₹7.89B 95.44M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.69 0.4 USD |
+0.74
|
₹7.50B 90.77M USD | ₹4.52K 54.71 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.50B 90.77M USD | 30.55 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.28K 15.52 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.46 0.48 USD |
-3.62
|
₹6.73B 81.48M USD | ₹249.09K 3.01K USD | ₹39.11 0.47 USD | ₹41.70 0.5 USD | ₹6.73B 81.48M USD | 46.42 | ₹0.85 0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.00 1.62 USD |
-1.43
|
₹6.46B 78.2M USD | ₹16.21K 196.16 USD | ₹132.58 1.6 USD | ₹137.90 1.67 USD | ₹6.46B 78.2M USD | 29.71 | ₹4.51 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹240.74 2.91 USD |
-0.23
|
₹6.38B 77.22M USD | ₹48.12K 582.22 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.38B 77.22M USD | 19.60 | ₹12.28 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.50 3.08 USD |
-0.22
|
₹6.26B 75.71M USD | ₹4.10K 49.55 USD | ₹254.50 3.08 USD | ₹260.10 3.15 USD | ₹6.26B 75.71M USD | 7.93 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.60 0.45 USD |
-2.89
|
₹6.24B 75.52M USD | ₹41.38K 500.6 USD | ₹37.57 0.45 USD | ₹39.42 0.48 USD | ₹6.24B 75.52M USD | 0 | -₹5.27 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹416.15 5.03 USD |
-0.96
|
₹6.15B 74.36M USD | ₹1.64K 19.78 USD | ₹412.05 4.99 USD | ₹425.80 5.15 USD | ₹6.15B 74.36M USD | 19.76 | ₹21.05 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.11 1.05 USD |
-2.86
|
₹5.85B 70.75M USD | ₹73.56K 890 USD | ₹87.06 1.05 USD | ₹91.04 1.1 USD | ₹5.85B 70.75M USD | 122.69 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.99 0.79 USD |
-0.31
|
₹5.79B 70.08M USD | ₹31.39K 379.72 USD | ₹64.50 0.78 USD | ₹66.97 0.81 USD | ₹5.79B 70.08M USD | 8.28 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.61 0.52 USD |
-0.95
|
₹5.69B 68.8M USD | ₹23.70K 286.78 USD | ₹42.42 0.51 USD | ₹43.45 0.53 USD | ₹5.69B 68.8M USD | 24.07 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.73 0.87 USD |
-1.39
|
₹5.60B 67.69M USD | ₹20.41K 246.87 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.60B 67.69M USD | 19.23 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}