결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2 Retail Limited V2RETAIL.NS | ₹2,358.30 28.53 USD |
+2.1
|
₹87.47B 1.06B USD | ₹20.79K 251.51 USD | ₹2,312.00 27.97 USD | ₹2,368.50 28.65 USD | ₹87.47B 1.06B USD | 101.21 | ₹23.30 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,823.10 22.06 USD |
+7.65
|
₹83.94B 1.02B USD | ₹2.33M 28.22K USD | ₹1,734.00 20.98 USD | ₹1,993.30 24.12 USD | ₹83.94B 1.02B USD | 34.62 | ₹52.65 0.64 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹736.00 8.9 USD |
+1.86
|
₹76.31B 923.27M USD | ₹31.27K 378.29 USD | ₹718.70 8.7 USD | ₹746.45 9.03 USD | ₹76.31B 923.27M USD | 35.79 | ₹20.56 0.25 USD | |
| Sheela Foam Limited SFL.NS | ₹665.00 8.05 USD |
+0.06
|
₹76.25B 922.53M USD | ₹178.25K 2.16K USD | ₹663.35 8.03 USD | ₹671.00 8.12 USD | ₹76.25B 922.53M USD | 137.11 | ₹4.85 0.06 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,796.40 21.73 USD |
+1.47
|
₹75.46B 912.96M USD | ₹1.21K 14.68 USD | ₹1,778.90 21.52 USD | ₹1,801.90 21.8 USD | ₹75.46B 912.96M USD | 57.30 | ₹31.35 0.38 USD | |
| V-Mart Retail Limited VMART.NS | ₹871.50 10.54 USD |
+4.71
|
₹74.01B 895.35M USD | ₹135.64K 1.64K USD | ₹827.00 10.01 USD | ₹882.00 10.67 USD | ₹74.01B 895.35M USD | 60.43 | ₹14.42 0.17 USD | |
| Subros Limited SUBROS.NS | ₹908.20 10.99 USD |
+0.25
|
₹71.56B 865.78M USD | ₹43.55K 526.93 USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹71.56B 865.78M USD | 37.82 | ₹24.01 0.29 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹268.80 3.25 USD |
+0.69
|
₹70.66B 854.89M USD | ₹18.95K 229.29 USD | ₹265.40 3.21 USD | ₹270.00 3.27 USD | ₹70.66B 854.89M USD | 227.79 | ₹1.18 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹506.45 6.13 USD |
+0.8
|
₹67.78B 819.99M USD | ₹21.28K 257.4 USD | ₹503.00 6.09 USD | ₹508.25 6.15 USD | ₹67.78B 819.99M USD | 0 | -₹1.10 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹317.60 3.84 USD |
+1.6
|
₹67.10B 811.83M USD | ₹17.11K 206.98 USD | ₹313.55 3.79 USD | ₹317.60 3.84 USD | ₹67.10B 811.83M USD | 47.97 | ₹6.62 0.08 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.85 10.79 USD |
+0.1
|
₹63.41B 767.18M USD | ₹13.41K 162.25 USD | ₹884.50 10.7 USD | ₹894.60 10.82 USD | ₹63.41B 767.18M USD | 45.94 | ₹19.41 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹456.75 5.53 USD |
+1.08
|
₹62.65B 757.94M USD | ₹62.41K 755.11 USD | ₹448.45 5.43 USD | ₹460.00 5.57 USD | ₹62.65B 757.94M USD | 57.52 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.00 110.31 USD |
<0.01
|
₹61.92B 749.18M USD | ₹3.76K 45.53 USD | ₹9,018.50 109.11 USD | ₹9,157.00 110.78 USD | ₹61.92B 749.18M USD | 185.17 | ₹49.24 0.6 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,048.50 12.69 USD |
-0.55
|
₹60.19B 728.22M USD | ₹80.87K 978.36 USD | ₹1,037.10 12.55 USD | ₹1,059.20 12.81 USD | ₹60.19B 728.22M USD | 17.81 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹508.10 6.15 USD |
+0.29
|
₹59.38B 718.44M USD | ₹10.61K 128.34 USD | ₹506.00 6.12 USD | ₹509.30 6.16 USD | ₹59.38B 718.44M USD | 54.22 | ₹9.37 0.11 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹398.00 4.82 USD |
+0.44
|
₹58.71B 710.26M USD | ₹66.30K 802.07 USD | ₹391.85 4.74 USD | ₹398.05 4.82 USD | ₹58.71B 710.26M USD | 0 | -₹6.04 -0.07 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,206.20 26.69 USD |
+3.1
|
₹58.07B 702.51M USD | ₹269.93K 3.27K USD | ₹2,179.00 26.36 USD | ₹2,294.50 27.76 USD | ₹58.07B 702.51M USD | 27.22 | ₹81.05 0.98 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,800.80 21.79 USD |
+0.47
|
₹57.43B 694.83M USD | ₹22.33K 270.17 USD | ₹1,780.00 21.54 USD | ₹1,831.90 22.16 USD | ₹57.43B 694.83M USD | 17.81 | ₹101.09 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,784.30 21.59 USD |
+2.08
|
₹57.01B 689.69M USD | ₹39.89K 482.65 USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹57.01B 689.69M USD | 41.44 | ₹43.05 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹456.10 5.52 USD |
-1.05
|
₹54.90B 664.15M USD | ₹8.67K 104.88 USD | ₹454.00 5.49 USD | ₹462.85 5.6 USD | ₹54.90B 664.15M USD | 269.88 | ₹1.69 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹182.31 2.21 USD |
+1.01
|
₹54.60B 660.58M USD | ₹67.87K 821.05 USD | ₹180.94 2.19 USD | ₹182.99 2.21 USD | ₹54.60B 660.58M USD | 73.21 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹591.20 7.15 USD |
-0.59
|
₹53.72B 649.94M USD | ₹6.57K 79.49 USD | ₹590.00 7.14 USD | ₹600.00 7.26 USD | ₹53.72B 649.94M USD | 64.12 | ₹9.22 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,971.30 48.05 USD |
+0.73
|
₹49.00B 592.78M USD | ₹2.51K 30.38 USD | ₹3,949.90 47.79 USD | ₹3,982.00 48.18 USD | ₹49.00B 592.78M USD | 27.22 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,754.80 21.23 USD |
+0.31
|
₹47.71B 577.27M USD | ₹648.00 7.84 USD | ₹1,750.20 21.17 USD | ₹1,755.00 21.23 USD | ₹47.71B 577.27M USD | 126.97 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,985.90 60.32 USD |
-0.94
|
₹46.78B 565.91M USD | ₹2.81K 34.02 USD | ₹4,940.00 59.77 USD | ₹5,051.00 61.11 USD | ₹46.78B 565.91M USD | 31.22 | ₹159.66 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.48 2.57 USD |
-0.34
|
₹45.34B 548.49M USD | ₹34.94K 422.72 USD | ₹209.22 2.53 USD | ₹212.50 2.57 USD | ₹45.34B 548.49M USD | 51.57 | ₹4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹340.80 4.12 USD |
-0.37
|
₹41.22B 498.63M USD | ₹4.97K 60.1 USD | ₹340.20 4.12 USD | ₹342.30 4.14 USD | ₹41.22B 498.63M USD | 49.03 | ₹6.95 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹537.00 6.5 USD |
+1.21
|
₹39.52B 478.16M USD | ₹15.39K 186.17 USD | ₹530.60 6.42 USD | ₹552.85 6.69 USD | ₹39.52B 478.16M USD | 12.97 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,209.20 14.63 USD |
+1.37
|
₹39.32B 475.7M USD | ₹6.55K 79.29 USD | ₹1,195.60 14.46 USD | ₹1,209.90 14.64 USD | ₹39.32B 475.7M USD | 23.49 | ₹51.47 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹540.75 6.54 USD |
+0.58
|
₹38.46B 465.31M USD | ₹77.19K 933.88 USD | ₹535.60 6.48 USD | ₹543.95 6.58 USD | ₹38.46B 465.31M USD | 68.44 | ₹7.90 0.1 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹547.20 6.62 USD |
+1.2
|
₹36.39B 440.26M USD | ₹35.43K 428.66 USD | ₹533.05 6.45 USD | ₹552.20 6.68 USD | ₹36.39B 440.26M USD | 34.87 | ₹15.69 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹786.70 9.52 USD |
-1.66
|
₹35.69B 431.82M USD | ₹45.09K 545.5 USD | ₹781.65 9.46 USD | ₹803.65 9.72 USD | ₹35.69B 431.82M USD | 17.10 | ₹46.00 0.56 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹572.40 6.93 USD |
-1.11
|
₹35.52B 429.73M USD | ₹15.11K 182.81 USD | ₹570.20 6.9 USD | ₹581.90 7.04 USD | ₹35.52B 429.73M USD | 35.48 | ₹16.13 0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹216.24 2.62 USD |
+1.13
|
₹34.63B 418.98M USD | ₹76.56K 926.3 USD | ₹212.20 2.57 USD | ₹217.00 2.63 USD | ₹34.63B 418.98M USD | 16.92 | ₹12.78 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,895.80 22.94 USD |
-0.06
|
₹34.01B 411.52M USD | ₹5.27K 63.73 USD | ₹1,880.80 22.75 USD | ₹1,919.00 23.22 USD | ₹34.01B 411.52M USD | 26.45 | ₹71.65 0.87 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹991.50 12 USD |
+0.78
|
₹33.34B 403.4M USD | ₹25.69K 310.79 USD | ₹985.00 11.92 USD | ₹1,005.80 12.17 USD | ₹33.34B 403.4M USD | 40.55 | ₹24.45 0.3 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,450.00 17.54 USD |
-0.41
|
₹33.10B 400.46M USD | ₹1.59K 19.28 USD | ₹1,440.10 17.42 USD | ₹1,459.80 17.66 USD | ₹33.10B 400.46M USD | 21.90 | ₹66.21 0.8 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹521.60 6.31 USD |
+1.63
|
₹32.93B 398.4M USD | ₹12.13K 146.7 USD | ₹410.60 4.97 USD | ₹521.60 6.31 USD | ₹32.93B 398.4M USD | 24.76 | ₹21.06 0.25 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹545.05 6.59 USD |
+0.72
|
₹32.81B 396.91M USD | ₹31.17K 377.15 USD | ₹535.90 6.48 USD | ₹554.40 6.71 USD | ₹32.81B 396.91M USD | 23.37 | ₹23.32 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,204.80 50.87 USD |
+0.91
|
₹32.43B 392.4M USD | ₹1.72K 20.75 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.43B 392.4M USD | 120.24 | ₹34.97 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,334.00 40.34 USD |
+0.74
|
₹30.91B 373.93M USD | ₹459.00 5.55 USD | ₹3,291.60 39.82 USD | ₹3,355.00 40.59 USD | ₹30.91B 373.93M USD | 22.70 | ₹146.86 1.78 USD | |
| KDDL Limited KDDL.NS | ₹2,480.00 30 USD |
+0.04
|
₹30.84B 373.15M USD | ₹2.37K 28.72 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.15M USD | 31.34 | ₹79.12 0.96 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹515.00 6.23 USD |
+4.02
|
₹28.65B 346.62M USD | ₹126.95K 1.54K USD | ₹498.55 6.03 USD | ₹518.50 6.27 USD | ₹28.65B 346.62M USD | 16.86 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.30 3.4 USD |
-1.28
|
₹27.26B 329.85M USD | ₹41.05K 496.61 USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.26B 329.85M USD | 31.46 | ₹8.94 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹653.35 7.9 USD |
+2.66
|
₹26.21B 317.06M USD | ₹51.60K 624.25 USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.21B 317.06M USD | 47.55 | ₹13.74 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,681.90 20.35 USD |
+0.66
|
₹25.82B 312.43M USD | ₹590.00 7.14 USD | ₹1,672.00 20.23 USD | ₹1,685.00 20.39 USD | ₹25.82B 312.43M USD | 16.18 | ₹103.93 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.91 2.72 USD |
+0.04
|
₹25.61B 309.82M USD | ₹8.11K 98.17 USD | ₹223.71 2.71 USD | ₹225.80 2.73 USD | ₹25.61B 309.82M USD | 25.38 | ₹8.86 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹370.20 4.48 USD |
+0.3
|
₹23.54B 284.77M USD | ₹10.52K 127.29 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.54B 284.77M USD | 23.89 | ₹15.49 0.19 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹539.90 6.53 USD |
+1.53
|
₹23.46B 283.83M USD | ₹48.22K 583.39 USD | ₹532.50 6.44 USD | ₹544.30 6.59 USD | ₹23.46B 283.83M USD | 15.39 | ₹35.07 0.42 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹676.20 8.18 USD |
-0.36
|
₹23.45B 283.71M USD | ₹6.44K 77.93 USD | ₹673.55 8.15 USD | ₹681.15 8.24 USD | ₹23.45B 283.71M USD | 33.14 | ₹20.40 0.25 USD | |
| Rane (Madras) Limited RML.NS | ₹824.25 9.97 USD |
-0.37
|
₹22.78B 275.6M USD | ₹1.57K 18.99 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.78B 275.6M USD | 48.59 | ₹16.96 0.21 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,516.00 18.34 USD |
+0.91
|
₹22.75B 275.27M USD | ₹1.84K 22.25 USD | ₹1,499.10 18.14 USD | ₹1,527.70 18.48 USD | ₹22.75B 275.27M USD | 21.89 | ₹69.24 0.84 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹906.40 10.97 USD |
-1.47
|
₹22.70B 274.6M USD | ₹6.47K 78.3 USD | ₹903.20 10.93 USD | ₹924.95 11.19 USD | ₹22.70B 274.6M USD | 39.01 | ₹23.23 0.28 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.00 18.98 USD |
-0.01
|
₹22.54B 272.76M USD | ₹511.00 6.18 USD | ₹1,562.30 18.9 USD | ₹1,572.40 19.02 USD | ₹22.54B 272.76M USD | 9.14 | ₹171.50 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹987.50 11.95 USD |
+0.82
|
₹22.34B 270.26M USD | ₹2.63K 31.83 USD | ₹975.85 11.81 USD | ₹988.90 11.96 USD | ₹22.34B 270.26M USD | 25.60 | ₹38.57 0.47 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹439.70 5.32 USD |
-1.18
|
₹22.32B 269.98M USD | ₹4.52K 54.68 USD | ₹438.30 5.3 USD | ₹444.45 5.38 USD | ₹22.32B 269.98M USD | 112.16 | ₹3.92 0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹121.13 1.47 USD |
+1.13
|
₹22.30B 269.77M USD | ₹75.20K 909.83 USD | ₹119.77 1.45 USD | ₹121.55 1.47 USD | ₹22.30B 269.77M USD | 43.57 | ₹2.78 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹252.60 3.06 USD |
+1.42
|
₹22.12B 267.67M USD | ₹13.98K 169.11 USD | ₹248.75 3.01 USD | ₹253.90 3.07 USD | ₹22.12B 267.67M USD | 27.01 | ₹9.35 0.11 USD | |
| Wheels India Limited WHEELS.NS | ₹888.00 10.74 USD |
-0.06
|
₹21.84B 264.26M USD | ₹632.00 7.65 USD | ₹884.20 10.7 USD | ₹893.90 10.81 USD | ₹21.84B 264.26M USD | 17.47 | ₹50.81 0.61 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹355.00 4.29 USD |
+1.64
|
₹21.23B 256.87M USD | ₹26.69K 322.88 USD | ₹348.20 4.21 USD | ₹356.00 4.31 USD | ₹21.23B 256.87M USD | 20.74 | ₹17.11 0.21 USD | |
| S.P. Apparels Limited SPAL.NS | ₹749.60 9.07 USD |
+3.5
|
₹19.61B 237.27M USD | ₹20.28K 245.34 USD | ₹724.50 8.77 USD | ₹755.00 9.13 USD | ₹19.61B 237.27M USD | 19.25 | ₹38.94 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹340.85 4.12 USD |
+2.07
|
₹19.16B 231.84M USD | ₹66.02K 798.73 USD | ₹331.20 4.01 USD | ₹345.00 4.17 USD | ₹19.16B 231.84M USD | 11.48 | ₹29.68 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹35.97 0.44 USD |
-1.21
|
₹18.93B 229.04M USD | ₹66.43K 803.66 USD | ₹35.12 0.42 USD | ₹36.25 0.44 USD | ₹18.93B 229.04M USD | 12.53 | ₹2.87 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹291.80 3.53 USD |
+0.74
|
₹18.21B 220.29M USD | ₹14.56K 176.15 USD | ₹289.90 3.51 USD | ₹293.10 3.55 USD | ₹18.21B 220.29M USD | 18.76 | ₹15.55 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹780.10 9.44 USD |
+1.16
|
₹16.24B 196.45M USD | ₹121.07K 1.46K USD | ₹747.05 9.04 USD | ₹793.90 9.6 USD | ₹16.24B 196.45M USD | 20.70 | ₹37.68 0.46 USD | |
| Rupa & Company Limited RUPA.NS | ₹200.20 2.42 USD |
+0.5
|
₹15.92B 192.62M USD | ₹6.27K 75.89 USD | ₹200.00 2.42 USD | ₹201.90 2.44 USD | ₹15.92B 192.62M USD | 20.36 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.40 5.86 USD |
+0.33
|
₹15.85B 191.81M USD | ₹5.00K 60.44 USD | ₹481.25 5.82 USD | ₹485.00 5.87 USD | ₹15.85B 191.81M USD | 82.52 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹759.00 9.18 USD |
+1.6
|
₹15.77B 190.81M USD | ₹500.00 6.05 USD | ₹733.00 8.87 USD | ₹773.85 9.36 USD | ₹15.77B 190.81M USD | 44.51 | ₹17.05 0.21 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹716.50 8.67 USD |
-1.32
|
₹13.67B 165.34M USD | ₹2.82K 34.11 USD | ₹716.50 8.67 USD | ₹731.10 8.85 USD | ₹13.67B 165.34M USD | 31.38 | ₹22.83 0.28 USD | |
| G N A Axles Limited GNA.NS | ₹314.05 3.8 USD |
+0.26
|
₹13.52B 163.61M USD | ₹3.94K 47.61 USD | ₹311.00 3.76 USD | ₹314.65 3.81 USD | ₹13.52B 163.61M USD | 12.83 | ₹24.46 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,067.00 12.91 USD |
+0.81
|
₹13.36B 161.62M USD | ₹328.00 3.97 USD | ₹1,045.00 12.64 USD | ₹1,067.10 12.91 USD | ₹13.36B 161.62M USD | 15.46 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹194.29 2.35 USD |
+0.68
|
₹12.97B 156.86M USD | ₹62.28K 753.42 USD | ₹193.41 2.34 USD | ₹196.00 2.37 USD | ₹12.97B 156.86M USD | 17.56 | ₹11.06 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.15 10.36 USD |
-1.56
|
₹11.48B 138.9M USD | ₹204.00 2.47 USD | ₹856.15 10.36 USD | ₹871.60 10.54 USD | ₹11.48B 138.9M USD | 40.49 | ₹21.14 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹2,000.70 24.21 USD |
+0.07
|
₹10.67B 129.09M USD | ₹305.00 3.69 USD | ₹2,000.00 24.2 USD | ₹2,024.00 24.49 USD | ₹10.67B 129.09M USD | 38.02 | ₹52.61 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.39 2.1 USD |
-0.09
|
₹10.53B 127.42M USD | ₹142.00 1.72 USD | ₹170.89 2.07 USD | ₹173.39 2.1 USD | ₹10.53B 127.42M USD | 162.04 | ₹1.07 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹456.75 5.53 USD |
+0.82
|
₹10.33B 124.94M USD | ₹3.01K 36.46 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.33B 124.94M USD | 17.35 | ₹26.32 0.32 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.79 1.09 USD |
+2.26
|
₹10.21B 123.54M USD | ₹27.44K 331.97 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹10.21B 123.54M USD | 19.14 | ₹4.69 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.20 0.52 USD |
-1.16
|
₹9.92B 119.96M USD | ₹17.10K 206.85 USD | ₹42.50 0.51 USD | ₹44.30 0.54 USD | ₹9.92B 119.96M USD | 0 | -₹0.61 -0.007 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹59.20 0.72 USD |
+1.22
|
₹9.30B 112.48M USD | ₹397.68K 4.81K USD | ₹58.72 0.71 USD | ₹60.89 0.74 USD | ₹9.30B 112.48M USD | 46.61 | ₹1.27 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹569.85 6.89 USD |
-0.43
|
₹9.24B 111.76M USD | ₹4.60K 55.62 USD | ₹567.00 6.86 USD | ₹574.75 6.95 USD | ₹9.24B 111.76M USD | 15.98 | ₹35.66 0.43 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹241.15 2.92 USD |
+0.92
|
₹9.00B 108.93M USD | ₹49.50K 598.84 USD | ₹238.00 2.88 USD | ₹244.50 2.96 USD | ₹9.00B 108.93M USD | 14.47 | ₹16.66 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹530.80 6.42 USD |
+0.17
|
₹8.93B 108.09M USD | ₹3.46K 41.9 USD | ₹526.45 6.37 USD | ₹537.85 6.51 USD | ₹8.93B 108.09M USD | 54.66 | ₹9.71 0.12 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,328.90 16.08 USD |
+0.14
|
₹7.84B 94.9M USD | ₹1.96K 23.68 USD | ₹1,324.50 16.02 USD | ₹1,340.00 16.21 USD | ₹7.84B 94.9M USD | 12.64 | ₹105.09 1.27 USD | |
| RSWM Limited RSWM.NS | ₹165.50 2 USD |
+0.72
|
₹7.80B 94.31M USD | ₹24.08K 291.29 USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹7.80B 94.31M USD | 0 | -₹3.58 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹215.00 2.6 USD |
+2.89
|
₹7.75B 93.81M USD | ₹6.24K 75.43 USD | ₹210.88 2.55 USD | ₹217.00 2.63 USD | ₹7.75B 93.81M USD | 37.85 | ₹5.68 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.45 1.09 USD |
+0.3
|
₹7.73B 93.51M USD | ₹500.00 6.05 USD | ₹89.30 1.08 USD | ₹90.52 1.1 USD | ₹7.73B 93.51M USD | 11.08 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.89 0.13 USD |
+0.65
|
₹7.68B 92.96M USD | ₹23.85K 288.5 USD | ₹10.75 0.13 USD | ₹10.89 0.13 USD | ₹7.68B 92.96M USD | 33.00 | ₹0.33 0.003 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.80 2.71 USD |
-0.14
|
₹7.62B 92.13M USD | ₹860.00 10.4 USD | ₹221.01 2.67 USD | ₹225.00 2.72 USD | ₹7.62B 92.13M USD | 16.41 | ₹13.63 0.16 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹309.65 3.75 USD |
+2.3
|
₹7.61B 92.11M USD | ₹11.40K 137.87 USD | ₹302.80 3.66 USD | ₹314.40 3.8 USD | ₹7.61B 92.11M USD | 13.28 | ₹23.31 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹460.60 5.57 USD |
-2.34
|
₹6.80B 82.3M USD | ₹1.82K 22.03 USD | ₹454.00 5.49 USD | ₹467.95 5.66 USD | ₹6.80B 82.3M USD | 20.13 | ₹22.88 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | ₹115.09 1.39 USD |
+0.35
|
₹6.66B 80.57M USD | ₹3.02K 36.59 USD | ₹114.70 1.39 USD | ₹116.25 1.41 USD | ₹6.66B 80.57M USD | 23.58 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹319.00 3.86 USD |
+0.66
|
₹6.55B 79.22M USD | ₹100.00 1.21 USD | ₹318.65 3.86 USD | ₹332.80 4.03 USD | ₹6.55B 79.22M USD | 3.11 | ₹102.30 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹444.50 5.38 USD |
+0.58
|
₹6.52B 78.89M USD | ₹18.29K 221.29 USD | ₹435.00 5.26 USD | ₹455.95 5.52 USD | ₹6.52B 78.89M USD | 34.83 | ₹12.76 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹122.79 1.49 USD |
+0.74
|
₹6.45B 78.02M USD | ₹25.07K 303.24 USD | ₹120.85 1.46 USD | ₹125.57 1.52 USD | ₹6.45B 78.02M USD | 30.54 | ₹4.02 0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.84 0.43 USD |
+1.21
|
₹6.14B 74.31M USD | ₹15.50K 187.56 USD | ₹35.71 0.43 USD | ₹36.20 0.44 USD | ₹6.14B 74.31M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹223.41 2.7 USD |
+4.59
|
₹6.13B 74.19M USD | ₹23.47K 283.95 USD | ₹221.04 2.67 USD | ₹225.09 2.72 USD | ₹6.13B 74.19M USD | 15.48 | ₹14.43 0.17 USD | |
| Precot Limited PRECOT.NS | ₹478.90 5.79 USD |
+0.47
|
₹6.01B 72.67M USD | ₹1.87K 22.58 USD | ₹471.10 5.7 USD | ₹490.95 5.94 USD | ₹6.01B 72.67M USD | 11.13 | ₹43.02 0.52 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹74.26 0.9 USD |
+3.46
|
₹5.79B 70.08M USD | ₹70.35K 851.14 USD | ₹73.51 0.89 USD | ₹75.48 0.91 USD | ₹5.79B 70.08M USD | 26.14 | ₹2.84 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}