결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹809.40 9.79 USD |
+0.7
|
₹102.73B 1.24B USD | ₹316.00K 3.82K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.73B 1.24B USD | 34.96 | ₹23.15 0.28 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,062.80 24.96 USD |
-0.87
|
₹95.27B 1.15B USD | ₹232.19K 2.81K USD | ₹2,060.10 24.92 USD | ₹2,100.00 25.41 USD | ₹95.27B 1.15B USD | 34.29 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹661.70 8.01 USD |
-0.48
|
₹94.65B 1.15B USD | ₹104.44K 1.26K USD | ₹660.55 7.99 USD | ₹681.95 8.25 USD | ₹94.65B 1.15B USD | 20.56 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹618.00 7.48 USD |
+0.2
|
₹94.43B 1.14B USD | ₹43.46K 525.83 USD | ₹613.00 7.42 USD | ₹623.95 7.55 USD | ₹94.43B 1.14B USD | 41.92 | ₹14.74 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹725.15 8.77 USD |
-1.31
|
₹79.19B 958.05M USD | ₹78.24K 946.62 USD | ₹725.05 8.77 USD | ₹742.00 8.98 USD | ₹79.19B 958.05M USD | 49.59 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹568.25 6.87 USD |
+0.43
|
₹77.82B 941.52M USD | ₹36.62K 443.07 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.82B 941.52M USD | 48.52 | ₹11.71 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.90 19.2 USD |
-0.74
|
₹77.75B 940.66M USD | ₹12.97K 156.87 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.75B 940.66M USD | 46.38 | ₹34.21 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.65 5.89 USD |
+1.12
|
₹75.54B 913.86M USD | ₹28.81K 348.57 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.54B 913.86M USD | 235.09 | ₹2.07 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹717.45 8.68 USD |
-2.8
|
₹70.06B 847.58M USD | ₹44.65K 540.18 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.06B 847.58M USD | 35.89 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,307.00 124.7 USD |
-2.64
|
₹70.00B 846.88M USD | ₹12.96K 156.83 USD | ₹10,202.00 123.43 USD | ₹10,663.00 129 USD | ₹70.00B 846.88M USD | 216.35 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,141.10 25.9 USD |
-0.77
|
₹68.53B 829.05M USD | ₹31.23K 377.78 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.53B 829.05M USD | 40.33 | ₹53.08 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹262.06 3.17 USD |
+1.77
|
₹66.86B 808.94M USD | ₹246.34K 2.98K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.86B 808.94M USD | 119.66 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.40 5.68 USD |
+0.32
|
₹64.39B 778.99M USD | ₹55.46K 671.02 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.39B 778.99M USD | 35.31 | ₹13.29 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹467.50 5.66 USD |
-0.63
|
₹62.48B 755.95M USD | ₹176.91K 2.14K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.48B 755.95M USD | 50.43 | ₹9.27 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,229.90 26.98 USD |
+0.56
|
₹58.69B 710.05M USD | ₹25.45K 307.95 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.69B 710.05M USD | 22.96 | ₹97.12 1.17 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,269.20 39.55 USD |
-0.25
|
₹55.44B 670.75M USD | ₹13.65K 165.15 USD | ₹3,242.20 39.23 USD | ₹3,325.90 40.24 USD | ₹55.44B 670.75M USD | 37.08 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹836.15 10.12 USD |
+1.45
|
₹54.55B 659.93M USD | ₹326.58K 3.95K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.55B 659.93M USD | 32.93 | ₹25.39 0.31 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,281.50 15.5 USD |
+2.01
|
₹51.92B 628.2M USD | ₹23.43K 283.51 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.92B 628.2M USD | 36.16 | ₹35.43 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,605.00 19.42 USD |
+0.83
|
₹51.19B 619.37M USD | ₹31.55K 381.64 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.19B 619.37M USD | 16.05 | ₹99.97 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,335.00 64.54 USD |
+4.26
|
₹49.87B 603.35M USD | ₹23.19K 280.54 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.87B 603.35M USD | 28.88 | ₹184.72 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹838.60 10.15 USD |
-0.97
|
₹48.14B 582.44M USD | ₹35.49K 429.39 USD | ₹836.55 10.12 USD | ₹864.90 10.46 USD | ₹48.14B 582.44M USD | 14.26 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,952.90 47.82 USD |
+0.14
|
₹48.03B 581.05M USD | ₹8.13K 98.34 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.03B 581.05M USD | 24.48 | ₹161.44 1.95 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹678.20 8.21 USD |
-0.14
|
₹46.57B 563.46M USD | ₹27.10K 327.8 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.57B 563.46M USD | 0 | -₹20.51 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,633.40 19.76 USD |
+4.27
|
₹39.91B 482.83M USD | ₹79.42K 960.86 USD | ₹1,548.00 18.73 USD | ₹1,640.00 19.84 USD | ₹39.91B 482.83M USD | 25.74 | ₹63.44 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.85 4.34 USD |
-0.69
|
₹39.52B 478.11M USD | ₹61.67K 746.08 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.52B 478.11M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,212.00 38.86 USD |
-0.38
|
₹39.51B 477.95M USD | ₹21.56K 260.79 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.51B 477.95M USD | 44.87 | ₹71.58 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.99 2.83 USD |
-2.8
|
₹39.14B 473.57M USD | ₹245.32K 2.97K USD | ₹233.60 2.83 USD | ₹243.68 2.95 USD | ₹39.14B 473.57M USD | 14.86 | ₹15.74 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.11 2.17 USD |
+0.75
|
₹38.22B 462.4M USD | ₹111.13K 1.34K USD | ₹175.53 2.12 USD | ₹179.76 2.17 USD | ₹38.22B 462.4M USD | 39.80 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹136.49 1.65 USD |
+1.52
|
₹37.86B 458.07M USD | ₹96.38K 1.17K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.86B 458.07M USD | 48.05 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.15 3.91 USD |
-0.49
|
₹37.29B 451.14M USD | ₹37.16K 449.56 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.29B 451.14M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,220.10 14.76 USD |
-1.21
|
₹36.69B 443.89M USD | ₹16.07K 194.47 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.69B 443.89M USD | 35.28 | ₹34.58 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.55 9.56 USD |
-1.62
|
₹34.35B 415.6M USD | ₹52.27K 632.39 USD | ₹789.00 9.55 USD | ₹811.60 9.82 USD | ₹34.35B 415.6M USD | 17.92 | ₹44.11 0.53 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,116.70 49.81 USD |
-0.78
|
₹31.52B 381.36M USD | ₹2.22K 26.87 USD | ₹4,100.00 49.6 USD | ₹4,215.90 51.01 USD | ₹31.52B 381.36M USD | 44.34 | ₹92.84 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹493.40 5.97 USD |
+0.11
|
₹31.29B 378.59M USD | ₹24.47K 296.05 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.29B 378.59M USD | 38.51 | ₹12.81 0.15 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.35 6.62 USD |
-3.52
|
₹30.77B 372.29M USD | ₹126.50K 1.53K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.77B 372.29M USD | 17.32 | ₹31.60 0.38 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹498.90 6.04 USD |
-1.46
|
₹30.74B 371.96M USD | ₹35.05K 424.1 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹30.74B 371.96M USD | 21.66 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.20 5.13 USD |
-2.09
|
₹30.63B 370.6M USD | ₹26.97K 326.26 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.63B 370.6M USD | 9.65 | ₹43.93 0.53 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹646.40 7.82 USD |
+1.51
|
₹29.33B 354.81M USD | ₹215.54K 2.61K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.33B 354.81M USD | 12.70 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,048.05 12.68 USD |
-1.29
|
₹28.97B 350.43M USD | ₹13.95K 168.78 USD | ₹1,044.00 12.63 USD | ₹1,074.85 13 USD | ₹28.97B 350.43M USD | 26.91 | ₹38.94 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹659.25 7.98 USD |
+0.15
|
₹28.87B 349.23M USD | ₹14.07K 170.2 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹28.87B 349.23M USD | 0 | -₹48.50 -0.5 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹47.56K 575.38 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.98 2.88 USD |
+2.87
|
₹28.46B 344.31M USD | ₹176.30K 2.13K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.46B 344.31M USD | 38.07 | ₹6.25 0.08 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,996.50 36.25 USD |
+2.78
|
₹27.21B 329.21M USD | ₹8.63K 104.44 USD | ₹2,866.00 34.67 USD | ₹3,019.90 36.54 USD | ₹27.21B 329.21M USD | 27.85 | ₹107.58 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,789.20 21.65 USD |
+0.9
|
₹27.04B 327.12M USD | ₹15.95K 192.96 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.04B 327.12M USD | 16.45 | ₹108.70 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹545.45 6.6 USD |
-1.06
|
₹26.90B 325.4M USD | ₹24.17K 292.42 USD | ₹543.00 6.57 USD | ₹568.85 6.88 USD | ₹26.90B 325.4M USD | 33.19 | ₹16.43 0.2 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,065.00 12.88 USD |
-3.98
|
₹26.77B 323.91M USD | ₹214.50K 2.6K USD | ₹1,051.00 12.72 USD | ₹1,109.10 13.42 USD | ₹26.77B 323.91M USD | 26.59 | ₹40.04 0.48 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.65 5.48 USD |
-1.58
|
₹25.18B 304.66M USD | ₹30.02K 363.23 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.18B 304.66M USD | 14.75 | ₹30.68 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹757.20 9.16 USD |
-0.85
|
₹25.07B 303.29M USD | ₹135.05K 1.63K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹25.07B 303.29M USD | 59.71 | ₹12.68 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.10 4.91 USD |
+5.17
|
₹25.07B 303.28M USD | ₹2.31M 27.89K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.07B 303.28M USD | 24.07 | ₹16.87 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,631.70 19.74 USD |
+3.69
|
₹23.30B 281.86M USD | ₹16.49K 199.49 USD | ₹1,577.70 19.09 USD | ₹1,650.00 19.96 USD | ₹23.30B 281.86M USD | 23.78 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.00 8.41 USD |
-0.91
|
₹23.09B 279.4M USD | ₹18.35K 221.96 USD | ₹693.00 8.38 USD | ₹706.65 8.55 USD | ₹23.09B 279.4M USD | 31.66 | ₹21.95 0.27 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹950.00 11.49 USD |
+0.09
|
₹21.69B 262.37M USD | ₹10.49K 126.89 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.69B 262.37M USD | 10.23 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹958.00 11.59 USD |
+1.51
|
₹21.67B 262.19M USD | ₹41.10K 497.28 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.67B 262.19M USD | 19.48 | ₹49.17 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.60 4.04 USD |
-1.58
|
₹20.92B 253.06M USD | ₹30.54K 369.42 USD | ₹333.55 4.04 USD | ₹341.40 4.13 USD | ₹20.92B 253.06M USD | 5.10 | ₹65.32 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.50 2.17 USD |
-2.13
|
₹19.92B 241.05M USD | ₹66.38K 803.1 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹19.92B 241.05M USD | 21.54 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹235.21 2.85 USD |
+1.15
|
₹19.67B 238M USD | ₹128.20K 1.55K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.67B 238M USD | 20.56 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.70 3.89 USD |
-0.28
|
₹19.60B 237.17M USD | ₹4.90K 59.32 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.60B 237.17M USD | 22.46 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹817.15 9.89 USD |
-0.37
|
₹19.49B 235.84M USD | ₹12.21K 147.71 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.49B 235.84M USD | 31.33 | ₹26.08 0.32 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,274.60 15.42 USD |
+0.62
|
₹19.08B 230.88M USD | ₹10.89K 131.75 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.08B 230.88M USD | 16.46 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹437.65 5.29 USD |
+4.28
|
₹18.79B 227.31M USD | ₹652.37K 7.89K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.79B 227.31M USD | 16.06 | ₹27.25 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.00 9.18 USD |
-0.35
|
₹17.51B 211.81M USD | ₹2.00K 24.23 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.51B 211.81M USD | 28.46 | ₹26.66 0.32 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.30 2.37 USD |
-1.59
|
₹14.82B 179.36M USD | ₹84.07K 1.02K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.82B 179.36M USD | 12.59 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,077.20 13.03 USD |
-0.66
|
₹13.44B 162.64M USD | ₹3.09K 37.42 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.44B 162.64M USD | 13.93 | ₹77.32 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.47 2.62 USD |
+0.2
|
₹12.71B 153.82M USD | ₹1.55K 18.72 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.71B 153.82M USD | 193.27 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.90 3.57 USD |
-0.08
|
₹12.57B 152.11M USD | ₹5.72K 69.23 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.11M USD | 0 | -₹44.03 -0.5 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹2.74K 33.17 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.39 0.55 USD |
-1.39
|
₹11.85B 143.39M USD | ₹66.48K 804.35 USD | ₹45.26 0.55 USD | ₹46.38 0.56 USD | ₹11.85B 143.39M USD | 7.89 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.30 7.94 USD |
-3.27
|
₹11.73B 141.97M USD | ₹14.47K 175.01 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.73B 141.97M USD | 25.72 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹558.95 6.76 USD |
-0.69
|
₹11.59B 140.2M USD | ₹7.57K 91.55 USD | ₹556.60 6.73 USD | ₹566.95 6.86 USD | ₹11.59B 140.2M USD | 10.34 | ₹54.03 0.65 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹516.15 6.24 USD |
-1.44
|
₹11.28B 136.45M USD | ₹21.05K 254.68 USD | ₹514.05 6.22 USD | ₹530.75 6.42 USD | ₹11.28B 136.45M USD | 11.18 | ₹46.14 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.26
|
₹11.14B 134.72M USD | ₹3.56K 43.09 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.14B 134.72M USD | 25.57 | ₹13.02 0.16 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹811.10 9.81 USD |
+2.41
|
₹10.88B 131.6M USD | ₹81.18K 982.13 USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.88B 131.6M USD | 79.99 | ₹10.14 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,888.00 22.84 USD |
-2.46
|
₹10.07B 121.82M USD | ₹811.00 9.81 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.07B 121.82M USD | 314.66 | ₹6.00 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,737.60 21.02 USD |
-1.86
|
₹9.95B 120.35M USD | ₹19.26K 233.06 USD | ₹1,730.30 20.93 USD | ₹1,789.60 21.65 USD | ₹9.95B 120.35M USD | 13.90 | ₹125.00 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹93.91 1.14 USD |
-1.7
|
₹9.39B 113.62M USD | ₹85.04K 1.03K USD | ₹93.70 1.13 USD | ₹97.28 1.18 USD | ₹9.39B 113.62M USD | 23.36 | ₹4.02 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.10 3.11 USD |
-1.61
|
₹9.27B 112.18M USD | ₹4.66K 56.43 USD | ₹256.50 3.1 USD | ₹268.95 3.25 USD | ₹9.27B 112.18M USD | 37.15 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.59 1.99 USD |
-2.79
|
₹9.22B 111.59M USD | ₹125.63K 1.52K USD | ₹164.37 1.99 USD | ₹174.57 2.11 USD | ₹9.22B 111.59M USD | 24.13 | ₹6.82 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹336.00 4.07 USD |
-1.29
|
₹9.21B 111.48M USD | ₹10.39K 125.71 USD | ₹335.90 4.06 USD | ₹342.45 4.14 USD | ₹9.21B 111.48M USD | 28.62 | ₹11.74 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
-3.14
|
₹9.18B 111.12M USD | ₹30.70K 371.46 USD | ₹192.00 2.32 USD | ₹204.99 2.48 USD | ₹9.18B 111.12M USD | 17.67 | ₹11.03 0.13 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.20 0.68 USD |
-0.86
|
₹8.88B 107.42M USD | ₹16.60K 200.82 USD | ₹56.03 0.68 USD | ₹57.46 0.7 USD | ₹8.88B 107.42M USD | 48.44 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹738.85 8.94 USD |
+0.65
|
₹8.87B 107.27M USD | ₹1.28K 15.52 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.87B 107.27M USD | 24.72 | ₹29.88 0.36 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹587.15 7.1 USD |
-1.26
|
₹8.86B 107.18M USD | ₹10.62K 128.45 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.86B 107.18M USD | 18.69 | ₹31.40 0.38 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹521.70 6.31 USD |
+0.31
|
₹8.28B 100.13M USD | ₹12.68K 153.44 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.28B 100.13M USD | 29.84 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.32 1.2 USD |
+0.27
|
₹7.90B 95.53M USD | ₹59.80K 723.49 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹7.90B 95.53M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.40 0.39 USD |
-0.15
|
₹7.44B 89.97M USD | ₹5.31K 64.24 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.44B 89.97M USD | 30.28 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-4.88
|
₹6.95B 84.1M USD | ₹1.33K 16.11 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.21 0.47 USD |
-4.24
|
₹6.69B 80.97M USD | ₹261.50K 3.16K USD | ₹39.05 0.47 USD | ₹41.70 0.5 USD | ₹6.69B 80.97M USD | 46.12 | ₹0.85 0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.44 1.63 USD |
-1.11
|
₹6.48B 78.46M USD | ₹16.22K 196.23 USD | ₹132.58 1.6 USD | ₹137.90 1.67 USD | ₹6.48B 78.46M USD | 29.80 | ₹4.51 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹240.30 2.91 USD |
-0.41
|
₹6.37B 77.07M USD | ₹48.19K 583.03 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.37B 77.07M USD | 19.56 | ₹12.28 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.59 0.45 USD |
-2.92
|
₹6.24B 75.5M USD | ₹42.59K 515.3 USD | ₹37.57 0.45 USD | ₹39.42 0.48 USD | ₹6.24B 75.5M USD | 0 | -₹5.27 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.10 3.06 USD |
-0.76
|
₹6.22B 75.29M USD | ₹4.94K 59.78 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.22B 75.29M USD | 7.89 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.40 4.97 USD |
-2.33
|
₹6.06B 73.33M USD | ₹1.97K 23.82 USD | ₹410.35 4.96 USD | ₹425.80 5.15 USD | ₹6.06B 73.33M USD | 19.49 | ₹21.05 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.79 1.06 USD |
-2.11
|
₹5.89B 71.31M USD | ₹74.48K 901.11 USD | ₹87.06 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.31M USD | 123.64 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.59 0.78 USD |
-0.92
|
₹5.76B 69.65M USD | ₹45.13K 545.99 USD | ₹64.50 0.78 USD | ₹66.97 0.81 USD | ₹5.76B 69.65M USD | 8.23 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.61 0.52 USD |
-0.95
|
₹5.69B 68.8M USD | ₹24.63K 297.97 USD | ₹42.42 0.51 USD | ₹43.45 0.53 USD | ₹5.69B 68.8M USD | 24.07 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.85 0.87 USD |
-1.22
|
₹5.60B 67.81M USD | ₹21.90K 264.91 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.60B 67.81M USD | 19.26 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}