결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹805.00 9.74 USD |
+0.15
|
₹102.17B 1.24B USD | ₹355.04K 4.3K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.17B 1.24B USD | 34.77 | ₹23.15 0.28 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,071.00 25.06 USD |
-0.48
|
₹95.65B 1.16B USD | ₹297.11K 3.59K USD | ₹2,042.00 24.7 USD | ₹2,100.00 25.41 USD | ₹95.65B 1.16B USD | 34.43 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹658.75 7.97 USD |
-0.93
|
₹94.23B 1.14B USD | ₹147.40K 1.78K USD | ₹655.25 7.93 USD | ₹681.95 8.25 USD | ₹94.23B 1.14B USD | 20.47 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹611.65 7.4 USD |
-0.83
|
₹93.46B 1.13B USD | ₹58.55K 708.35 USD | ₹609.00 7.37 USD | ₹623.95 7.55 USD | ₹93.46B 1.13B USD | 41.49 | ₹14.74 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹728.00 8.81 USD |
-0.92
|
₹79.50B 961.82M USD | ₹118.44K 1.43K USD | ₹719.25 8.7 USD | ₹742.00 8.98 USD | ₹79.50B 961.82M USD | 49.79 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹572.00 6.92 USD |
+1.1
|
₹78.34B 947.73M USD | ₹71.85K 869.31 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹78.34B 947.73M USD | 48.84 | ₹11.71 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,590.60 19.24 USD |
-0.51
|
₹77.93B 942.85M USD | ₹21.13K 255.6 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.93B 942.85M USD | 46.49 | ₹34.21 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.00 5.88 USD |
+0.99
|
₹75.43B 912.64M USD | ₹34.94K 422.75 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.43B 912.64M USD | 234.78 | ₹2.07 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹723.00 8.75 USD |
-2.05
|
₹70.60B 854.14M USD | ₹88.41K 1.07K USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹70.60B 854.14M USD | 36.16 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,232.00 123.79 USD |
-3.34
|
₹69.49B 840.71M USD | ₹16.83K 203.63 USD | ₹10,111.00 122.33 USD | ₹10,663.00 129 USD | ₹69.49B 840.71M USD | 214.77 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,141.40 25.91 USD |
-0.76
|
₹68.54B 829.17M USD | ₹47.09K 569.69 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.54B 829.17M USD | 40.34 | ₹53.08 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹264.90 3.2 USD |
+2.96
|
₹67.59B 817.71M USD | ₹311.82K 3.77K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹67.59B 817.71M USD | 120.95 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.70 5.67 USD |
+0.17
|
₹64.29B 777.83M USD | ₹86.25K 1.04K USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.29B 777.83M USD | 35.26 | ₹13.29 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹469.00 5.67 USD |
-0.31
|
₹62.68B 758.37M USD | ₹290.01K 3.51K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.68B 758.37M USD | 50.59 | ₹9.27 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,229.10 26.97 USD |
+0.53
|
₹58.67B 709.8M USD | ₹34.31K 415.06 USD | ₹2,221.00 26.87 USD | ₹2,269.00 27.45 USD | ₹58.67B 709.8M USD | 22.95 | ₹97.12 1.17 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,326.20 40.24 USD |
+1.49
|
₹56.41B 682.44M USD | ₹31.12K 376.54 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹56.41B 682.44M USD | 37.72 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.95 10.1 USD |
+1.3
|
₹54.47B 658.98M USD | ₹396.83K 4.8K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.47B 658.98M USD | 32.88 | ₹25.39 0.31 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,278.50 15.47 USD |
+1.77
|
₹51.80B 626.73M USD | ₹40.81K 493.78 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.80B 626.73M USD | 36.08 | ₹35.43 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,587.40 19.2 USD |
-0.28
|
₹50.63B 612.58M USD | ₹44.25K 535.29 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹50.63B 612.58M USD | 15.87 | ₹99.97 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,291.50 64.02 USD |
+3.41
|
₹49.46B 598.43M USD | ₹29.64K 358.57 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.46B 598.43M USD | 28.64 | ₹184.72 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,954.00 47.84 USD |
+0.17
|
₹48.04B 581.21M USD | ₹13.27K 160.58 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.04B 581.21M USD | 24.49 | ₹161.44 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹829.75 10.04 USD |
-2.02
|
₹47.63B 576.29M USD | ₹47.34K 572.72 USD | ₹824.15 9.97 USD | ₹864.90 10.46 USD | ₹47.63B 576.29M USD | 14.11 | ₹58.77 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹682.10 8.25 USD |
+0.43
|
₹46.84B 566.7M USD | ₹43.07K 521.08 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.84B 566.7M USD | 0 | -₹20.51 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,680.00 20.33 USD |
+7.25
|
₹41.05B 496.61M USD | ₹216.29K 2.62K USD | ₹1,548.00 18.73 USD | ₹1,690.30 20.45 USD | ₹41.05B 496.61M USD | 26.48 | ₹63.44 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.00 4.29 USD |
-1.76
|
₹39.09B 472.98M USD | ₹80.43K 973.08 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.09B 472.98M USD | 0 | -₹3.29 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.30 2.82 USD |
-3.09
|
₹39.03B 472.17M USD | ₹338.71K 4.1K USD | ₹232.00 2.81 USD | ₹243.68 2.95 USD | ₹39.03B 472.17M USD | 14.82 | ₹15.74 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,170.40 38.36 USD |
-1.67
|
₹38.99B 471.76M USD | ₹34.96K 422.96 USD | ₹3,125.00 37.81 USD | ₹3,284.00 39.73 USD | ₹38.99B 471.76M USD | 44.29 | ₹71.58 0.87 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.80 2.14 USD |
-0.55
|
₹37.73B 456.44M USD | ₹237.42K 2.87K USD | ₹175.53 2.12 USD | ₹180.00 2.18 USD | ₹37.73B 456.44M USD | 39.28 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.00 1.63 USD |
+0.42
|
₹37.45B 453.07M USD | ₹160.96K 1.95K USD | ₹134.05 1.62 USD | ₹138.63 1.68 USD | ₹37.45B 453.07M USD | 47.53 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.70 3.9 USD |
-0.63
|
₹37.24B 450.51M USD | ₹59.23K 716.63 USD | ₹320.00 3.87 USD | ₹328.55 3.97 USD | ₹37.24B 450.51M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,218.30 14.74 USD |
-1.35
|
₹36.64B 443.24M USD | ₹20.84K 252.14 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.64B 443.24M USD | 35.23 | ₹34.58 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹782.15 9.46 USD |
-2.66
|
₹33.99B 411.18M USD | ₹75.26K 910.54 USD | ₹781.10 9.45 USD | ₹811.60 9.82 USD | ₹33.99B 411.18M USD | 17.73 | ₹44.11 0.53 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,137.90 50.06 USD |
-0.27
|
₹31.68B 383.32M USD | ₹4.00K 48.43 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.68B 383.32M USD | 44.57 | ₹92.84 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.80 6 USD |
+0.6
|
₹31.45B 380.43M USD | ₹38.73K 468.59 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.45B 380.43M USD | 38.70 | ₹12.81 0.15 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹504.55 6.1 USD |
-0.34
|
₹31.09B 376.17M USD | ₹83.50K 1.01K USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹31.09B 376.17M USD | 21.90 | ₹23.03 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.10 6.61 USD |
-3.74
|
₹30.70B 371.44M USD | ₹157.13K 1.9K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.70B 371.44M USD | 17.28 | ₹31.60 0.38 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.30 5.13 USD |
-2.05
|
₹30.64B 370.68M USD | ₹49.62K 600.28 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.64B 370.68M USD | 9.65 | ₹43.93 0.53 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹643.00 7.78 USD |
+0.97
|
₹29.17B 352.94M USD | ₹235.81K 2.85K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.17B 352.94M USD | 12.63 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,041.40 12.6 USD |
-1.92
|
₹28.78B 348.21M USD | ₹19.02K 230.05 USD | ₹1,037.25 12.55 USD | ₹1,074.85 13 USD | ₹28.78B 348.21M USD | 26.74 | ₹38.94 0.47 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹63.74K 771.17 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.31 2.87 USD |
+2.57
|
₹28.38B 343.34M USD | ₹224.97K 2.72K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.38B 343.34M USD | 37.96 | ₹6.25 0.08 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹643.35 7.78 USD |
-2.26
|
₹28.17B 340.81M USD | ₹27.32K 330.57 USD | ₹635.00 7.68 USD | ₹673.95 8.15 USD | ₹28.17B 340.81M USD | 0 | -₹48.50 -0.5 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,090.20 13.19 USD |
-1.68
|
₹27.41B 331.57M USD | ₹706.58K 8.55K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.41B 331.57M USD | 27.22 | ₹40.04 0.48 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,997.30 36.26 USD |
+2.81
|
₹27.22B 329.29M USD | ₹11.07K 133.98 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.22B 329.29M USD | 27.86 | ₹107.58 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,781.70 21.56 USD |
+0.48
|
₹26.92B 325.75M USD | ₹19.09K 230.98 USD | ₹1,758.00 21.27 USD | ₹1,853.20 22.42 USD | ₹26.92B 325.75M USD | 16.39 | ₹108.70 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹541.85 6.56 USD |
-1.71
|
₹26.72B 323.25M USD | ₹46.66K 564.45 USD | ₹535.00 6.47 USD | ₹568.85 6.88 USD | ₹26.72B 323.25M USD | 32.97 | ₹16.43 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹797.80 9.65 USD |
+4.47
|
₹26.41B 319.55M USD | ₹262.05K 3.17K USD | ₹745.50 9.02 USD | ₹800.00 9.68 USD | ₹26.41B 319.55M USD | 62.91 | ₹12.68 0.15 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.55 5.48 USD |
-1.6
|
₹25.18B 304.59M USD | ₹42.46K 513.68 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.18B 304.59M USD | 14.75 | ₹30.68 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹403.55 4.88 USD |
+4.5
|
₹24.91B 301.37M USD | ₹2.67M 32.3K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹24.91B 301.37M USD | 23.92 | ₹16.87 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,644.20 19.89 USD |
+4.48
|
₹23.48B 284.02M USD | ₹23.69K 286.57 USD | ₹1,577.70 19.09 USD | ₹1,651.00 19.97 USD | ₹23.48B 284.02M USD | 23.96 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.00 8.41 USD |
-0.91
|
₹23.09B 279.4M USD | ₹31.08K 376.05 USD | ₹685.10 8.29 USD | ₹706.65 8.55 USD | ₹23.09B 279.4M USD | 31.66 | ₹21.95 0.27 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹953.25 11.53 USD |
+0.43
|
₹21.76B 263.27M USD | ₹15.68K 189.68 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.76B 263.27M USD | 10.26 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.65 11.59 USD |
+1.47
|
₹21.66B 262.09M USD | ₹65.70K 794.85 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.09M USD | 19.47 | ₹49.17 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.75 4.04 USD |
-1.53
|
₹20.93B 253.18M USD | ₹37.76K 456.77 USD | ₹332.15 4.02 USD | ₹341.40 4.13 USD | ₹20.93B 253.18M USD | 5.10 | ₹65.32 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹240.00 2.9 USD |
+3.23
|
₹20.07B 242.85M USD | ₹173.10K 2.09K USD | ₹233.34 2.82 USD | ₹240.60 2.91 USD | ₹20.07B 242.85M USD | 20.97 | ₹11.44 0.14 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.18 2.18 USD |
-1.76
|
₹20.00B 241.97M USD | ₹100.57K 1.22K USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.00B 241.97M USD | 21.63 | ₹8.33 0.1 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.05 3.9 USD |
-0.17
|
₹19.62B 237.42M USD | ₹9.06K 109.6 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.62B 237.42M USD | 22.48 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹819.80 9.92 USD |
-0.04
|
₹19.56B 236.6M USD | ₹18.14K 219.48 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.56B 236.6M USD | 31.43 | ₹26.08 0.32 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,276.60 15.44 USD |
+0.77
|
₹19.11B 231.24M USD | ₹13.18K 159.47 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.11B 231.24M USD | 16.49 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹435.00 5.26 USD |
+3.64
|
₹18.67B 225.94M USD | ₹745.83K 9.02K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.67B 225.94M USD | 15.96 | ₹27.25 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.55 9.21 USD |
-0.01
|
₹17.57B 212.52M USD | ₹3.12K 37.71 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.57B 212.52M USD | 28.56 | ₹26.66 0.32 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.58 2.38 USD |
-1.45
|
₹14.85B 179.61M USD | ₹131.38K 1.59K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.85B 179.61M USD | 12.61 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,094.40 13.24 USD |
+0.92
|
₹13.66B 165.24M USD | ₹5.99K 72.52 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.66B 165.24M USD | 14.15 | ₹77.32 0.94 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.35 3.59 USD |
+0.41
|
₹12.63B 152.85M USD | ₹6.43K 77.73 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.63B 152.85M USD | 0 | -₹44.03 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹214.48 2.59 USD |
-0.72
|
₹12.60B 152.41M USD | ₹3.34K 40.35 USD | ₹214.00 2.59 USD | ₹222.49 2.69 USD | ₹12.60B 152.41M USD | 191.50 | ₹1.12 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.89 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.80 0.55 USD |
-0.5
|
₹11.96B 144.68M USD | ₹95.52K 1.16K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.96B 144.68M USD | 7.96 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹660.00 7.98 USD |
-2.73
|
₹11.80B 142.77M USD | ₹21.26K 257.26 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.80B 142.77M USD | 25.87 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹556.95 6.74 USD |
-1.05
|
₹11.55B 139.7M USD | ₹14.65K 177.26 USD | ₹555.35 6.72 USD | ₹566.95 6.86 USD | ₹11.55B 139.7M USD | 10.30 | ₹54.03 0.65 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹517.90 6.27 USD |
-1.11
|
₹11.32B 136.91M USD | ₹28.54K 345.32 USD | ₹513.05 6.21 USD | ₹530.75 6.42 USD | ₹11.32B 136.91M USD | 11.22 | ₹46.14 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.00 4.02 USD |
-1.56
|
₹11.10B 134.32M USD | ₹5.65K 68.33 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.10B 134.32M USD | 25.49 | ₹13.02 0.16 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹805.25 9.74 USD |
+1.67
|
₹10.80B 130.65M USD | ₹90.59K 1.1K USD | ₹781.00 9.45 USD | ₹870.00 10.53 USD | ₹10.80B 130.65M USD | 79.41 | ₹10.14 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,899.70 22.98 USD |
-1.85
|
₹10.13B 122.58M USD | ₹1.05K 12.7 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.13B 122.58M USD | 316.61 | ₹6.00 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,724.80 20.87 USD |
-2.58
|
₹9.87B 119.46M USD | ₹23.86K 288.62 USD | ₹1,715.90 20.76 USD | ₹1,789.60 21.65 USD | ₹9.87B 119.46M USD | 13.79 | ₹125.00 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.85 1.15 USD |
-0.71
|
₹9.48B 114.75M USD | ₹133.92K 1.62K USD | ₹93.32 1.13 USD | ₹97.28 1.18 USD | ₹9.48B 114.75M USD | 23.59 | ₹4.02 0.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹335.90 4.06 USD |
-1.32
|
₹9.21B 111.45M USD | ₹14.08K 170.39 USD | ₹335.00 4.05 USD | ₹342.45 4.14 USD | ₹9.21B 111.45M USD | 28.61 | ₹11.74 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
-3.64
|
₹9.14B 110.55M USD | ₹45.65K 552.31 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.14B 110.55M USD | 17.58 | ₹11.03 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.10 3.05 USD |
-3.52
|
₹9.09B 110M USD | ₹14.68K 177.56 USD | ₹251.40 3.04 USD | ₹268.95 3.25 USD | ₹9.09B 110M USD | 36.43 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹160.80 1.95 USD |
-5.03
|
₹9.01B 109.02M USD | ₹217.19K 2.63K USD | ₹159.65 1.93 USD | ₹174.57 2.11 USD | ₹9.01B 109.02M USD | 23.57 | ₹6.82 0.08 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.25 0.68 USD |
-0.78
|
₹8.89B 107.52M USD | ₹35.78K 432.88 USD | ₹55.30 0.67 USD | ₹57.46 0.7 USD | ₹8.89B 107.52M USD | 48.49 | ₹1.16 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹588.80 7.12 USD |
-0.98
|
₹8.88B 107.48M USD | ₹15.19K 183.77 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.88B 107.48M USD | 18.75 | ₹31.40 0.38 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹736.20 8.91 USD |
+0.29
|
₹8.83B 106.88M USD | ₹2.30K 27.78 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.83B 106.88M USD | 24.63 | ₹29.88 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹519.05 6.28 USD |
-0.2
|
₹8.23B 99.62M USD | ₹16.93K 204.86 USD | ₹516.50 6.25 USD | ₹528.00 6.39 USD | ₹8.23B 99.62M USD | 29.69 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.01 1.2 USD |
-0.04
|
₹7.87B 95.23M USD | ₹74.45K 900.72 USD | ₹99.01 1.2 USD | ₹102.00 1.23 USD | ₹7.87B 95.23M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.00 0.39 USD |
-1.39
|
₹7.34B 88.86M USD | ₹8.20K 99.15 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.34B 88.86M USD | 29.90 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.37K 16.56 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹6.83B 82.58M USD | ₹466.32K 5.64K USD | ₹38.51 0.47 USD | ₹41.70 0.5 USD | ₹6.83B 82.58M USD | 47.04 | ₹0.85 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.98 2.85 USD |
-2.2
|
₹6.26B 75.69M USD | ₹58.63K 709.34 USD | ₹232.00 2.81 USD | ₹249.99 3.02 USD | ₹6.26B 75.69M USD | 19.21 | ₹12.28 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.35 3.07 USD |
-0.67
|
₹6.23B 75.36M USD | ₹7.12K 86.14 USD | ₹251.05 3.04 USD | ₹260.10 3.15 USD | ₹6.23B 75.36M USD | 7.90 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.28 0.45 USD |
-3.72
|
₹6.19B 74.88M USD | ₹82.46K 997.57 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.19B 74.88M USD | 0 | -₹5.27 -0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.24 1.54 USD |
-6.41
|
₹6.14B 74.25M USD | ₹109.14K 1.32K USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.14B 74.25M USD | 28.21 | ₹4.51 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹411.55 4.98 USD |
-2.06
|
₹6.08B 73.54M USD | ₹4.95K 59.9 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.08B 73.54M USD | 19.55 | ₹21.05 0.25 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹88.70 1.07 USD |
-1.09
|
₹5.95B 72.04M USD | ₹165.03K 2K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.95B 72.04M USD | 124.92 | ₹0.71 0.008 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹35.51K 429.61 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.05 0.76 USD |
-3.28
|
₹5.62B 67.99M USD | ₹84.01K 1.02K USD | ₹62.15 0.75 USD | ₹66.97 0.81 USD | ₹5.62B 67.99M USD | 8.04 | ₹7.84 0.09 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.00 0.87 USD |
-1.02
|
₹5.62B 67.95M USD | ₹28.94K 350.16 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.62B 67.95M USD | 19.30 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}