결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.00 9.71 USD |
-0.1
|
₹101.92B 1.23B USD | ₹331.11K 4.01K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹101.92B 1.23B USD | 34.68 | ₹23.15 0.28 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,054.40 24.85 USD |
-1.28
|
₹94.88B 1.15B USD | ₹256.55K 3.1K USD | ₹2,042.00 24.7 USD | ₹2,100.00 25.41 USD | ₹94.88B 1.15B USD | 34.16 | ₹60.14 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹660.35 7.99 USD |
-0.68
|
₹94.45B 1.14B USD | ₹114.39K 1.38K USD | ₹659.90 7.98 USD | ₹681.95 8.25 USD | ₹94.45B 1.14B USD | 20.52 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹611.85 7.4 USD |
-0.79
|
₹93.49B 1.13B USD | ₹51.19K 619.28 USD | ₹611.70 7.4 USD | ₹623.95 7.55 USD | ₹93.49B 1.13B USD | 41.50 | ₹14.74 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹723.90 8.76 USD |
-1.48
|
₹79.05B 956.4M USD | ₹98.89K 1.2K USD | ₹719.25 8.7 USD | ₹742.00 8.98 USD | ₹79.05B 956.4M USD | 49.51 | ₹14.62 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹569.00 6.88 USD |
+0.57
|
₹77.93B 942.76M USD | ₹51.05K 617.58 USD | ₹561.05 6.79 USD | ₹572.50 6.93 USD | ₹77.93B 942.76M USD | 48.59 | ₹11.71 0.14 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,586.90 19.2 USD |
-0.74
|
₹77.75B 940.66M USD | ₹15.92K 192.62 USD | ₹1,581.00 19.13 USD | ₹1,629.30 19.71 USD | ₹77.75B 940.66M USD | 46.38 | ₹34.21 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.00 5.88 USD |
+0.99
|
₹75.43B 912.64M USD | ₹34.94K 422.75 USD | ₹477.05 5.77 USD | ₹498.80 6.03 USD | ₹75.43B 912.64M USD | 234.78 | ₹2.07 0.03 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹730.15 8.83 USD |
-1.08
|
₹71.30B 862.59M USD | ₹73.41K 888.15 USD | ₹717.00 8.67 USD | ₹746.00 9.03 USD | ₹71.30B 862.59M USD | 36.52 | ₹19.99 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,229.00 123.75 USD |
-3.37
|
₹69.47B 840.47M USD | ₹15.19K 183.74 USD | ₹10,184.00 123.21 USD | ₹10,663.00 129 USD | ₹69.47B 840.47M USD | 214.71 | ₹47.64 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,143.70 25.94 USD |
-0.65
|
₹68.61B 830.06M USD | ₹43.41K 525.19 USD | ₹2,129.90 25.77 USD | ₹2,190.00 26.5 USD | ₹68.61B 830.06M USD | 40.38 | ₹53.08 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹261.33 3.16 USD |
+1.49
|
₹66.68B 806.69M USD | ₹268.30K 3.25K USD | ₹255.01 3.09 USD | ₹268.50 3.25 USD | ₹66.68B 806.69M USD | 119.32 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.60 5.67 USD |
+0.15
|
₹64.28B 777.66M USD | ₹76.40K 924.36 USD | ₹465.80 5.64 USD | ₹473.70 5.73 USD | ₹64.28B 777.66M USD | 35.25 | ₹13.29 0.16 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹468.25 5.67 USD |
-0.47
|
₹62.58B 757.16M USD | ₹245.96K 2.98K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.58B 757.16M USD | 50.51 | ₹9.27 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,228.70 26.96 USD |
+0.51
|
₹58.66B 709.67M USD | ₹27.86K 337 USD | ₹2,225.00 26.92 USD | ₹2,269.00 27.45 USD | ₹58.66B 709.67M USD | 22.94 | ₹97.12 1.17 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,342.50 40.44 USD |
+1.99
|
₹56.68B 685.79M USD | ₹24.52K 296.64 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹56.68B 685.79M USD | 37.91 | ₹88.16 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹836.80 10.12 USD |
+1.52
|
₹54.59B 660.44M USD | ₹367.53K 4.45K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.59B 660.44M USD | 32.95 | ₹25.39 0.31 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,277.40 15.45 USD |
+1.68
|
₹51.76B 626.19M USD | ₹30.46K 368.56 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.76B 626.19M USD | 36.05 | ₹35.43 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,594.40 19.29 USD |
+0.16
|
₹50.86B 615.28M USD | ₹36.89K 446.28 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹50.86B 615.28M USD | 15.94 | ₹99.97 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,271.50 63.78 USD |
+3.02
|
₹49.28B 596.16M USD | ₹26.15K 316.32 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.28B 596.16M USD | 28.53 | ₹184.72 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹837.70 10.13 USD |
-1.08
|
₹48.09B 581.81M USD | ₹39.15K 473.64 USD | ₹835.30 10.11 USD | ₹864.90 10.46 USD | ₹48.09B 581.81M USD | 14.25 | ₹58.77 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,942.00 47.69 USD |
-0.13
|
₹47.89B 579.45M USD | ₹10.32K 124.83 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹47.89B 579.45M USD | 24.41 | ₹161.44 1.95 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.40 8.22 USD |
+0.04
|
₹46.66B 564.45M USD | ₹31.72K 383.81 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹46.66B 564.45M USD | 0 | -₹20.51 -0.2 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,659.00 20.07 USD |
+5.91
|
₹40.53B 490.4M USD | ₹149.29K 1.81K USD | ₹1,548.00 18.73 USD | ₹1,670.00 20.2 USD | ₹40.53B 490.4M USD | 26.15 | ₹63.44 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.30 4.31 USD |
-1.4
|
₹39.24B 474.71M USD | ₹70.49K 852.76 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.24B 474.71M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,187.90 38.57 USD |
-1.13
|
₹39.21B 474.36M USD | ₹30.18K 365.18 USD | ₹3,144.20 38.04 USD | ₹3,284.00 39.73 USD | ₹39.21B 474.36M USD | 44.53 | ₹71.58 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.13 2.82 USD |
-3.16
|
₹39.00B 471.83M USD | ₹293.46K 3.55K USD | ₹232.39 2.81 USD | ₹243.68 2.95 USD | ₹39.00B 471.83M USD | 14.81 | ₹15.74 0.19 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.68 2.15 USD |
-0.05
|
₹37.92B 458.71M USD | ₹161.67K 1.96K USD | ₹175.53 2.12 USD | ₹179.84 2.18 USD | ₹37.92B 458.71M USD | 39.48 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.50 1.64 USD |
+0.79
|
₹37.59B 454.74M USD | ₹122.65K 1.48K USD | ₹134.44 1.63 USD | ₹138.63 1.68 USD | ₹37.59B 454.74M USD | 47.71 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.25 3.9 USD |
-0.77
|
₹37.19B 449.88M USD | ₹41.24K 498.96 USD | ₹320.80 3.88 USD | ₹328.55 3.97 USD | ₹37.19B 449.88M USD | 0 | -₹7.89 -0.09 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,219.40 14.75 USD |
-1.26
|
₹36.67B 443.64M USD | ₹17.55K 212.36 USD | ₹1,216.10 14.71 USD | ₹1,244.60 15.06 USD | ₹36.67B 443.64M USD | 35.26 | ₹34.58 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.00 9.56 USD |
-1.69
|
₹34.33B 415.31M USD | ₹59.20K 716.22 USD | ₹785.65 9.51 USD | ₹811.60 9.82 USD | ₹34.33B 415.31M USD | 17.90 | ₹44.11 0.53 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,128.60 49.95 USD |
-0.5
|
₹31.61B 382.46M USD | ₹3.29K 39.8 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.61B 382.46M USD | 44.47 | ₹92.84 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹494.00 5.98 USD |
+0.23
|
₹31.33B 379.05M USD | ₹27.44K 331.97 USD | ₹491.30 5.94 USD | ₹497.80 6.02 USD | ₹31.33B 379.05M USD | 38.56 | ₹12.81 0.15 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.40 6.65 USD |
-3.16
|
₹30.89B 373.68M USD | ₹142.70K 1.73K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.89B 373.68M USD | 17.38 | ₹31.60 0.38 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹501.00 6.06 USD |
-1.04
|
₹30.87B 373.53M USD | ₹59.43K 718.94 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹30.87B 373.53M USD | 21.75 | ₹23.03 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹425.50 5.15 USD |
-1.79
|
₹30.73B 371.73M USD | ₹38.84K 469.91 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.73B 371.73M USD | 9.68 | ₹43.93 0.53 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹643.00 7.78 USD |
+0.97
|
₹29.17B 352.94M USD | ₹235.81K 2.85K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.17B 352.94M USD | 12.63 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,039.35 12.57 USD |
-2.11
|
₹28.72B 347.52M USD | ₹15.56K 188.24 USD | ₹1,038.30 12.56 USD | ₹1,074.85 13 USD | ₹28.72B 347.52M USD | 26.69 | ₹38.94 0.47 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹50.87K 615.43 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹236.32 2.86 USD |
+2.14
|
₹28.26B 341.91M USD | ₹193.66K 2.34K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.26B 341.91M USD | 37.81 | ₹6.25 0.08 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹642.70 7.78 USD |
-2.36
|
₹28.14B 340.47M USD | ₹22.91K 277.14 USD | ₹641.05 7.76 USD | ₹673.95 8.15 USD | ₹28.14B 340.47M USD | 0 | -₹48.50 -0.5 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,113.60 13.47 USD |
+0.41
|
₹27.99B 338.69M USD | ₹663.64K 8.03K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.99B 338.69M USD | 27.81 | ₹40.04 0.48 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,992.00 36.2 USD |
+2.62
|
₹27.17B 328.71M USD | ₹10.34K 125.13 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.17B 328.71M USD | 27.81 | ₹107.58 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,783.00 21.57 USD |
+0.55
|
₹26.94B 325.99M USD | ₹16.55K 200.25 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹26.94B 325.99M USD | 16.40 | ₹108.70 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹544.50 6.59 USD |
-1.23
|
₹26.85B 324.83M USD | ₹41.23K 498.75 USD | ₹538.05 6.51 USD | ₹568.85 6.88 USD | ₹26.85B 324.83M USD | 33.14 | ₹16.43 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.60 5.52 USD |
-0.72
|
₹25.40B 307.32M USD | ₹36.87K 446.09 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.40B 307.32M USD | 14.88 | ₹30.68 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.40 4.92 USD |
+5.24
|
₹25.09B 303.5M USD | ₹2.46M 29.74K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.09B 303.5M USD | 24.09 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹754.85 9.13 USD |
-1.16
|
₹24.99B 302.35M USD | ₹145.25K 1.76K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹24.99B 302.35M USD | 59.53 | ₹12.68 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,646.60 19.92 USD |
+4.62
|
₹23.51B 284.43M USD | ₹19.87K 240.37 USD | ₹1,577.70 19.09 USD | ₹1,651.00 19.97 USD | ₹23.51B 284.43M USD | 23.99 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹693.90 8.4 USD |
-1.07
|
₹23.06B 278.96M USD | ₹21.47K 259.8 USD | ₹692.20 8.37 USD | ₹706.65 8.55 USD | ₹23.06B 278.96M USD | 31.61 | ₹21.95 0.27 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹949.30 11.48 USD |
+0.02
|
₹21.67B 262.18M USD | ₹13.65K 165.18 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.67B 262.18M USD | 10.22 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.45 11.58 USD |
+1.45
|
₹21.66B 262.04M USD | ₹55.38K 670.01 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.04M USD | 19.47 | ₹49.17 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.75 4.04 USD |
-1.53
|
₹20.93B 253.18M USD | ₹37.76K 456.77 USD | ₹332.15 4.02 USD | ₹341.40 4.13 USD | ₹20.93B 253.18M USD | 5.10 | ₹65.32 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.20 2.18 USD |
-1.75
|
₹20.00B 241.99M USD | ₹82.08K 992.97 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.00B 241.99M USD | 21.63 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹237.20 2.87 USD |
+2.01
|
₹19.84B 240.02M USD | ₹146.43K 1.77K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.84B 240.02M USD | 20.73 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.50 3.89 USD |
-0.34
|
₹19.59B 237.02M USD | ₹6.82K 82.51 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.59B 237.02M USD | 22.45 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹815.60 9.87 USD |
-0.55
|
₹19.46B 235.39M USD | ₹14.47K 175.08 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.46B 235.39M USD | 31.27 | ₹26.08 0.32 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,275.70 15.43 USD |
+0.7
|
₹19.10B 231.08M USD | ₹11.45K 138.53 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.10B 231.08M USD | 16.48 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹437.35 5.29 USD |
+4.21
|
₹18.78B 227.16M USD | ₹693.08K 8.39K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.78B 227.16M USD | 16.04 | ₹27.25 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.85 9.22 USD |
+0.03
|
₹17.57B 212.61M USD | ₹2.71K 32.83 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.57B 212.61M USD | 28.57 | ₹26.66 0.32 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹197.40 2.39 USD |
-1.04
|
₹14.91B 180.36M USD | ₹95.00K 1.15K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.91B 180.36M USD | 12.67 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,092.60 13.22 USD |
+0.76
|
₹13.64B 164.97M USD | ₹5.10K 61.71 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.64B 164.97M USD | 14.13 | ₹77.32 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.00 2.6 USD |
-0.48
|
₹12.63B 152.78M USD | ₹2.15K 25.98 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.63B 152.78M USD | 191.96 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.50 3.58 USD |
+0.12
|
₹12.60B 152.42M USD | ₹5.85K 70.75 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.60B 152.42M USD | 0 | -₹44.03 -0.5 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.83 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.62 0.55 USD |
-0.89
|
₹11.91B 144.12M USD | ₹83.55K 1.01K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.91B 144.12M USD | 7.93 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.25 7.94 USD |
-3.27
|
₹11.73B 141.96M USD | ₹17.94K 217.01 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.73B 141.96M USD | 25.72 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹556.45 6.73 USD |
-1.14
|
₹11.54B 139.57M USD | ₹12.99K 157.15 USD | ₹556.35 6.73 USD | ₹566.95 6.86 USD | ₹11.54B 139.57M USD | 10.29 | ₹54.03 0.65 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹518.10 6.27 USD |
-1.07
|
₹11.32B 136.96M USD | ₹25.39K 307.16 USD | ₹513.60 6.21 USD | ₹530.75 6.42 USD | ₹11.32B 136.96M USD | 11.22 | ₹46.14 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.20 4.03 USD |
-1.2
|
₹11.14B 134.8M USD | ₹5.35K 64.76 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.14B 134.8M USD | 25.59 | ₹13.02 0.16 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹814.05 9.85 USD |
+2.79
|
₹10.92B 132.07M USD | ₹85.32K 1.03K USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.92B 132.07M USD | 80.28 | ₹10.14 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,884.50 22.8 USD |
-2.64
|
₹10.05B 121.6M USD | ₹841.00 10.17 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.05B 121.6M USD | 314.08 | ₹6.00 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,729.80 20.93 USD |
-2.3
|
₹9.90B 119.81M USD | ₹21.01K 254.17 USD | ₹1,725.00 20.87 USD | ₹1,789.60 21.65 USD | ₹9.90B 119.81M USD | 13.83 | ₹125.00 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.01 1.14 USD |
-1.59
|
₹9.40B 113.74M USD | ₹107.49K 1.3K USD | ₹93.32 1.13 USD | ₹97.28 1.18 USD | ₹9.40B 113.74M USD | 23.38 | ₹4.02 0.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹337.00 4.08 USD |
-1
|
₹9.24B 111.82M USD | ₹12.18K 147.41 USD | ₹335.50 4.06 USD | ₹342.45 4.14 USD | ₹9.24B 111.82M USD | 28.70 | ₹11.74 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.93 2.37 USD |
-2.68
|
₹9.23B 111.65M USD | ₹42.58K 515.14 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.23B 111.65M USD | 17.76 | ₹11.03 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.50 1.99 USD |
-2.85
|
₹9.22B 111.53M USD | ₹147.76K 1.79K USD | ₹162.10 1.96 USD | ₹174.57 2.11 USD | ₹9.22B 111.53M USD | 24.12 | ₹6.82 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.00 3.09 USD |
-2.41
|
₹9.20B 111.26M USD | ₹12.33K 149.11 USD | ₹254.05 3.07 USD | ₹268.95 3.25 USD | ₹9.20B 111.26M USD | 36.84 | ₹6.92 0.08 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹588.00 7.11 USD |
-1.12
|
₹8.87B 107.33M USD | ₹13.77K 166.59 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.87B 107.33M USD | 18.72 | ₹31.40 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.62 0.67 USD |
-1.89
|
₹8.79B 106.31M USD | ₹25.70K 310.96 USD | ₹55.42 0.67 USD | ₹57.46 0.7 USD | ₹8.79B 106.31M USD | 47.94 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹730.00 8.83 USD |
-0.56
|
₹8.76B 105.98M USD | ₹1.98K 23.94 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.76B 105.98M USD | 24.43 | ₹29.88 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.00 6.29 USD |
-0.02
|
₹8.25B 99.81M USD | ₹15.11K 182.82 USD | ₹516.55 6.25 USD | ₹528.00 6.39 USD | ₹8.25B 99.81M USD | 29.74 | ₹17.48 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.21 1.2 USD |
+0.16
|
₹7.89B 95.43M USD | ₹64.89K 785.01 USD | ₹99.05 1.2 USD | ₹102.00 1.23 USD | ₹7.89B 95.43M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.45 0.39 USD |
0
|
₹7.45B 90.11M USD | ₹6.56K 79.32 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.45B 90.11M USD | 30.32 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.33K 16.14 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹38.80 0.47 USD |
-5.24
|
₹6.62B 80.12M USD | ₹311.33K 3.77K USD | ₹38.53 0.47 USD | ₹41.70 0.5 USD | ₹6.62B 80.12M USD | 45.64 | ₹0.85 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.70 2.88 USD |
-1.49
|
₹6.30B 76.24M USD | ₹51.64K 624.78 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.30B 76.24M USD | 19.35 | ₹12.28 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.70 3.07 USD |
-0.53
|
₹6.24B 75.47M USD | ₹6.16K 74.51 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.24B 75.47M USD | 7.91 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.12 0.45 USD |
-4.13
|
₹6.16B 74.56M USD | ₹78.75K 952.73 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.16B 74.56M USD | 0 | -₹5.27 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.40 4.97 USD |
-2.33
|
₹6.06B 73.33M USD | ₹4.59K 55.5 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.06B 73.33M USD | 19.49 | ₹21.05 0.25 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.97 1.51 USD |
-8.07
|
₹6.03B 72.93M USD | ₹75.30K 910.96 USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.03B 72.93M USD | 27.70 | ₹4.51 0.05 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.66 1.06 USD |
-2.25
|
₹5.89B 71.2M USD | ₹131.64K 1.59K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.2M USD | 123.46 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.49 0.78 USD |
-1.08
|
₹5.75B 69.54M USD | ₹54.09K 654.35 USD | ₹64.31 0.78 USD | ₹66.97 0.81 USD | ₹5.75B 69.54M USD | 8.22 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹28.49K 344.73 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.15 0.87 USD |
-0.81
|
₹5.63B 68.09M USD | ₹25.77K 311.75 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.63B 68.09M USD | 19.34 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}