結果ページ2 国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Technical Fibres Limited GARFIBRES.NS | $897.3 10.86 USD |
+1.14
|
$89.07B 1.08B USD | $60.29K 729.36 USD | $886.5 10.73 USD | $911 11.02 USD | $89.07B 1.08B USD | 38.46 | $23.33 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,259.9 15.24 USD |
-0.51
|
$86.52B 1.05B USD | $87K 1.05K USD | $1,252.8 15.16 USD | $1,273.4 15.41 USD | $86.52B 1.05B USD | 40.77 | $30.9 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | $503.65 6.09 USD |
-1.72
|
$77.01B 931.71M USD | $44.99K 544.3 USD | $500 6.05 USD | $512.45 6.2 USD | $77.01B 931.71M USD | 79.31 | $6.35 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.5 8.02 USD |
+0.05
|
$76.48B 925.25M USD | $32.21K 389.69 USD | $656.15 7.94 USD | $667.35 8.07 USD | $76.48B 925.25M USD | 57.16 | $11.59 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.35 4.32 USD |
-0.83
|
$72.06B 871.77M USD | $99.09K 1.2K USD | $354.25 4.29 USD | $366 4.43 USD | $72.06B 871.77M USD | 56.36 | $6.34 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $540.35 6.54 USD |
-1.2
|
$71.58B 865.98M USD | $276.25K 3.34K USD | $533.8 6.46 USD | $554.15 6.7 USD | $71.58B 865.98M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.NS | $655.5 7.93 USD |
-0.11
|
$71.26B 862.13M USD | $68.03K 823 USD | $650.4 7.87 USD | $660 7.98 USD | $71.26B 862.13M USD | 73.98 | $8.86 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $3,423.5 41.42 USD |
-0.05
|
$67.93B 821.89M USD | $15.56K 188.25 USD | $3,391.5 41.03 USD | $3,471.4 42 USD | $67.93B 821.89M USD | 149.17 | $22.95 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $258.28 3.12 USD |
-0.47
|
$65.9B 797.28M USD | $50.53K 611.37 USD | $254.15 3.07 USD | $264.75 3.2 USD | $65.9B 797.28M USD | 61.05 | $4.23 0.05 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,873.7 22.67 USD |
-0.08
|
$64.81B 784.09M USD | $11.86K 143.46 USD | $1,851 22.39 USD | $1,894.7 22.92 USD | $64.81B 784.09M USD | 93.40 | $20.06 0.24 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $465.05 5.63 USD |
-1.59
|
$61.99B 749.94M USD | $410.92K 4.97K USD | $462.35 5.59 USD | $475 5.75 USD | $61.99B 749.94M USD | 0 | -$2.55 -0.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,301.3 15.74 USD |
-1.37
|
$59.79B 723.41M USD | $156.25K 1.89K USD | $1,280.35 15.49 USD | $1,344 16.26 USD | $59.79B 723.41M USD | 24.59 | $52.91 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,882.8 22.78 USD |
-1.2
|
$58.53B 708.1M USD | $30.77K 372.31 USD | $1,875 22.68 USD | $1,916.4 23.19 USD | $58.53B 708.1M USD | 44.90 | $41.93 0.51 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $420.1 5.08 USD |
+0.23
|
$57.62B 697.12M USD | $37.6K 454.93 USD | $415.4 5.03 USD | $421.65 5.1 USD | $57.62B 697.12M USD | 44.36 | $9.47 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,956.9 23.68 USD |
+2.3
|
$56.17B 679.57M USD | $72.09K 872.14 USD | $1,908.6 23.09 USD | $1,969.9 23.83 USD | $56.17B 679.57M USD | 18.01 | $108.65 1.31 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $505.55 6.12 USD |
-1.19
|
$55.66B 673.42M USD | $24.29K 293.88 USD | $499.55 6.04 USD | $518.7 6.28 USD | $55.66B 673.42M USD | 521.18 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.NS | $1,348.7 16.32 USD |
-0.26
|
$54.79B 662.83M USD | $18.89K 228.49 USD | $1,332.2 16.12 USD | $1,368.9 16.56 USD | $54.79B 662.83M USD | 48.90 | $27.58 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $443.75 5.37 USD |
-0.3
|
$54.08B 654.33M USD | $200.71K 2.43K USD | $438.55 5.31 USD | $448.7 5.43 USD | $54.08B 654.33M USD | 32.36 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $614.5 7.43 USD |
+3.33
|
$52.71B 637.65M USD | $384.27K 4.65K USD | $606.95 7.34 USD | $635 7.68 USD | $52.71B 637.65M USD | 72.29 | $8.5 0.1 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.17 2.82 USD |
-1.42
|
$49.75B 601.95M USD | $69.24K 837.71 USD | $231.5 2.8 USD | $238.73 2.89 USD | $49.75B 601.95M USD | 59.78 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,089.1 49.47 USD |
+0.07
|
$49.67B 600.95M USD | $14.44K 174.65 USD | $4,054.2 49.05 USD | $4,108.5 49.71 USD | $49.67B 600.95M USD | 29.95 | $136.49 1.65 USD | |
| Lux Industries Limited LUXIND.NS | $1,567.4 18.96 USD |
+0.11
|
$47.13B 570.25M USD | $65.69K 794.75 USD | $1,530.1 18.51 USD | $1,581.9 19.14 USD | $47.13B 570.25M USD | 27.27 | $57.46 0.7 USD | |
| Subros Limited SUBROS.NS | $718.3 8.69 USD |
+2.25
|
$46.91B 567.56M USD | $329.25K 3.98K USD | $692.25 8.38 USD | $750 9.07 USD | $46.91B 567.56M USD | 34.78 | $20.65 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,719.7 20.81 USD |
-1.81
|
$46.79B 566.14M USD | $42.92K 519.27 USD | $1,712 20.71 USD | $1,764.1 21.34 USD | $46.79B 566.14M USD | 79.83 | $21.54 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,826 82.58 USD |
-1.39
|
$46.36B 560.86M USD | $6.63K 80.25 USD | $6,766 81.86 USD | $7,029.5 85.05 USD | $46.36B 560.86M USD | 55.08 | $123.91 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $854.75 10.34 USD |
-0.86
|
$46.16B 558.51M USD | $29.71K 359.48 USD | $848.15 10.26 USD | $862 10.43 USD | $46.16B 558.51M USD | 49.32 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $664.6 8.04 USD |
-1.4
|
$45.33B 548.39M USD | $127.78K 1.55K USD | $656.15 7.94 USD | $684 8.28 USD | $45.33B 548.39M USD | 27.69 | $24 0.29 USD | |
| Uflex Limited UFLEX.NS | $616.55 7.46 USD |
+3.44
|
$44.57B 539.27M USD | $258.48K 3.13K USD | $592.3 7.17 USD | $621 7.51 USD | $44.57B 539.27M USD | 31.24 | $19.73 0.24 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,619.6 19.59 USD |
-1.06
|
$42.63B 515.72M USD | $17.97K 217.42 USD | $1,611 19.49 USD | $1,640.1 19.84 USD | $42.63B 515.72M USD | 22.18 | $73.01 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,329 16.08 USD |
-0.59
|
$42.38B 512.79M USD | $9.83K 118.88 USD | $1,307.5 15.82 USD | $1,335.4 16.16 USD | $42.38B 512.79M USD | 13.92 | $95.45 1.15 USD | |
| Borosil Limited BOROLTD.NS | $353.2 4.27 USD |
+0.47
|
$42.22B 510.84M USD | $182.07K 2.2K USD | $339 4.1 USD | $355.5 4.3 USD | $42.22B 510.84M USD | 60.89 | $5.8 0.07 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $653.7 7.91 USD |
-1.36
|
$41.45B 501.48M USD | $24.78K 299.77 USD | $650.55 7.87 USD | $664.65 8.04 USD | $41.45B 501.48M USD | 35.22 | $18.56 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,533.1 18.55 USD |
+0.37
|
$39.07B 472.66M USD | $45.3K 548.01 USD | $1,517.8 18.36 USD | $1,569.9 18.99 USD | $39.07B 472.66M USD | 37.59 | $40.78 0.49 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.96 2.98 USD |
+3.12
|
$38.6B 466.97M USD | $412.89K 5K USD | $236.15 2.86 USD | $248.41 3.01 USD | $38.6B 466.97M USD | 19.86 | $12.38 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.93 1.69 USD |
+0.12
|
$35.63B 431.06M USD | $93.07K 1.13K USD | $138.84 1.68 USD | $140.6 1.7 USD | $35.63B 431.06M USD | 41.89 | $3.34 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,888.8 47.05 USD |
+1.88
|
$35.34B 427.59M USD | $6.94K 83.94 USD | $3,771.3 45.63 USD | $3,902 47.21 USD | $35.34B 427.59M USD | 26.12 | $148.87 1.8 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $753.05 9.11 USD |
-1.31
|
$34.25B 414.41M USD | $57.2K 692.02 USD | $747.6 9.04 USD | $763 9.23 USD | $34.25B 414.41M USD | 17.34 | $43.42 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,089.45 13.18 USD |
-0.62
|
$34.14B 412.99M USD | $59.84K 723.94 USD | $1,082 13.09 USD | $1,103 13.34 USD | $34.14B 412.99M USD | 29.58 | $36.83 0.45 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,502.3 18.18 USD |
+1.36
|
$34.04B 411.86M USD | $5.37K 64.99 USD | $1,470 17.78 USD | $1,509.9 18.27 USD | $34.04B 411.86M USD | 30.07 | $49.95 0.6 USD | |
| KDDL Limited KDDL.NS | $2,608.6 31.56 USD |
-3.13
|
$32.08B 388.16M USD | $24.64K 298.14 USD | $2,590.2 31.34 USD | $2,700.5 32.67 USD | $32.08B 388.16M USD | 32.61 | $79.98 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,777.2 21.5 USD |
-0.76
|
$30.12B 364.4M USD | $27.39K 331.31 USD | $1,762 21.32 USD | $1,812.7 21.93 USD | $30.12B 364.4M USD | 23.18 | $76.65 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.9 5.44 USD |
-0.42
|
$27.73B 335.43M USD | $48.7K 589.13 USD | $445.3 5.39 USD | $462.3 5.59 USD | $27.73B 335.43M USD | 19.18 | $23.45 0.28 USD | |
| La Opala RG Limited LAOPALA.NS | $245.86 2.97 USD |
-0.97
|
$27.38B 331.29M USD | $27.64K 334.41 USD | $243.54 2.95 USD | $250.5 3.03 USD | $27.38B 331.29M USD | 28.78 | $8.54 0.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $452.1 5.47 USD |
+4.27
|
$27.21B 329.22M USD | $495.23K 5.99K USD | $428.7 5.19 USD | $464.95 5.63 USD | $27.21B 329.22M USD | 20.24 | $22.33 0.27 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,801.5 21.8 USD |
+1.38
|
$27.12B 328.16M USD | $2.88K 34.89 USD | $1,766.7 21.37 USD | $1,810 21.9 USD | $27.12B 328.16M USD | 25.28 | $71.25 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $274.65 3.32 USD |
+0.23
|
$26.64B 322.25M USD | $142.26K 1.72K USD | $272.08 3.29 USD | $276.91 3.35 USD | $26.64B 322.25M USD | 33.53 | $8.19 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.96 1.79 USD |
-0.4
|
$26.43B 319.7M USD | $113.33K 1.37K USD | $145.71 1.76 USD | $150.76 1.82 USD | $26.43B 319.7M USD | 67.25 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,735.7 21 USD |
+0.24
|
$26.28B 317.97M USD | $13.34K 161.34 USD | $1,720 20.81 USD | $1,747 21.14 USD | $26.28B 317.97M USD | 17.07 | $101.64 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,774.6 33.57 USD |
-1.02
|
$25.94B 313.87M USD | $3.93K 47.49 USD | $2,728 33 USD | $2,813.8 34.04 USD | $25.94B 313.87M USD | 19.63 | $141.29 1.71 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $579.15 7.01 USD |
-1.3
|
$25.23B 305.24M USD | $38.83K 469.72 USD | $577.55 6.99 USD | $590 7.14 USD | $25.23B 305.24M USD | 16.92 | $34.21 0.41 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,707.3 20.66 USD |
-1.08
|
$24.71B 298.92M USD | $12.82K 155.08 USD | $1,692.4 20.48 USD | $1,721.7 20.83 USD | $24.71B 298.92M USD | 20.43 | $83.54 1.01 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.4 4.71 USD |
+0.99
|
$23.73B 287.08M USD | $46.39K 561.18 USD | $386.5 4.68 USD | $401.75 4.86 USD | $23.73B 287.08M USD | 28.84 | $13.5 0.16 USD | |
| Rane (Madras) Limited RML.NS | $844.65 10.22 USD |
+0.64
|
$23.34B 282.42M USD | $16.23K 196.3 USD | $839.35 10.15 USD | $864.65 10.46 USD | $23.34B 282.42M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,970.8 35.94 USD |
-1.42
|
$22.79B 275.71M USD | $2.25K 27.16 USD | $2,949 35.68 USD | $3,031 36.67 USD | $22.79B 275.71M USD | 65.29 | $45.5 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $397.9 4.81 USD |
+2.24
|
$22.57B 273.03M USD | $46.88K 567.17 USD | $389 4.71 USD | $399 4.83 USD | $22.57B 273.03M USD | 24.80 | $16.04 0.19 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $922.3 11.16 USD |
+2.38
|
$22.03B 266.52M USD | $55.11K 666.7 USD | $900.65 10.9 USD | $924.9 11.19 USD | $22.03B 266.52M USD | 41.11 | $22.43 0.27 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $383.85 4.64 USD |
-1.94
|
$21.61B 261.48M USD | $90.86K 1.1K USD | $381.85 4.62 USD | $394.8 4.78 USD | $21.61B 261.48M USD | 12.30 | $31.2 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $861.3 10.42 USD |
-0.37
|
$21.61B 261.47M USD | $21.18K 256.29 USD | $855.7 10.35 USD | $877.95 10.62 USD | $21.61B 261.47M USD | 23.17 | $37.17 0.45 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,504.9 18.21 USD |
+1.75
|
$21.49B 259.95M USD | $12.45K 150.61 USD | $1,457.3 17.63 USD | $1,515 18.33 USD | $21.49B 259.95M USD | 9.52 | $157.96 1.91 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.85 5.13 USD |
-1.78
|
$21.12B 255.51M USD | $27.12K 328.14 USD | $417.4 5.05 USD | $430.1 5.2 USD | $21.12B 255.51M USD | 56.74 | $7.47 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $617.05 7.47 USD |
+1.78
|
$20.5B 248.06M USD | $254.84K 3.08K USD | $607.5 7.35 USD | $631.5 7.64 USD | $20.5B 248.06M USD | 32.94 | $18.73 0.23 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $351.65 4.25 USD |
+0.62
|
$19.56B 236.68M USD | $19.76K 239.09 USD | $346.35 4.19 USD | $353.9 4.28 USD | $19.56B 236.68M USD | 13.68 | $25.69 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $230.68 2.79 USD |
-1.27
|
$19.29B 233.42M USD | $241K 2.92K USD | $227.2 2.75 USD | $237.04 2.87 USD | $19.29B 233.42M USD | 25.77 | $8.95 0.11 USD | |
| Shankara Building Products Limited SHANKARA.NS | $778.45 9.42 USD |
-2.72
|
$18.92B 228.85M USD | $226.17K 2.74K USD | $774.05 9.36 USD | $824.15 9.97 USD | $18.92B 228.85M USD | 24.37 | $31.93 0.39 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $568.7 6.88 USD |
-4.96
|
$18.81B 227.57M USD | $421.51K 5.1K USD | $562.5 6.81 USD | $588.8 7.12 USD | $18.81B 227.57M USD | 47.51 | $11.97 0.14 USD | |
| Wheels India Limited WHEELS.NS | $755.9 9.15 USD |
+0.61
|
$18.47B 223.49M USD | $24.83K 300.34 USD | $742 8.98 USD | $767.15 9.28 USD | $18.47B 223.49M USD | 16.60 | $45.53 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.5 3.47 USD |
-0.26
|
$17.69B 213.96M USD | $78.04K 944.09 USD | $280.2 3.39 USD | $288.9 3.5 USD | $17.69B 213.96M USD | 15.02 | $19.07 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $218.71 2.65 USD |
+3.32
|
$17.46B 211.23M USD | $695.22K 8.41K USD | $215.5 2.61 USD | $226.36 2.74 USD | $17.46B 211.23M USD | 22.61 | $9.67 0.12 USD | |
| GRP Limited GRPLTD.NS | $3,066.1 37.09 USD |
+6.83
|
$16.39B 198.26M USD | $15.19K 183.74 USD | $2,820 34.12 USD | $3,157 38.19 USD | $16.39B 198.26M USD | 53.14 | $57.69 0.7 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.97 2.06 USD |
+0.24
|
$16.14B 195.32M USD | $92.22K 1.12K USD | $166.68 2.02 USD | $171.45 2.07 USD | $16.14B 195.32M USD | 94.42 | $1.8 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $695.5 8.41 USD |
+2.16
|
$15.73B 190.35M USD | $14.59K 176.49 USD | $675 8.17 USD | $707 8.55 USD | $15.73B 190.35M USD | 20.80 | $33.43 0.4 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $201.29 2.44 USD |
+0.86
|
$15.2B 183.92M USD | $142.31K 1.72K USD | $198 2.4 USD | $204.1 2.47 USD | $15.2B 183.92M USD | 17.26 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $478.4 5.79 USD |
-5.36
|
$15.07B 182.34M USD | $146.41K 1.77K USD | $475.05 5.75 USD | $514.9 6.23 USD | $15.07B 182.34M USD | 57.36 | $8.34 0.1 USD | |
| G N A Axles Limited GNA.NS | $336.5 4.07 USD |
+0.52
|
$14.45B 174.78M USD | $13.04K 157.74 USD | $334 4.04 USD | $338 4.09 USD | $14.45B 174.78M USD | 13.49 | $24.94 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $801.05 9.69 USD |
+4.3
|
$14.32B 173.28M USD | $150.19K 1.82K USD | $765.8 9.26 USD | $821 9.93 USD | $14.32B 173.28M USD | 44.01 | $18.2 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $207.27 2.51 USD |
+1.42
|
$13.83B 167.34M USD | $207.68K 2.51K USD | $204 2.47 USD | $208.5 2.52 USD | $13.83B 167.34M USD | 19.31 | $10.73 0.13 USD | |
| Atul Auto Limited ATULAUTO.NS | $480.25 5.81 USD |
-0.24
|
$13.33B 161.24M USD | $38.13K 461.31 USD | $477.05 5.77 USD | $485 5.87 USD | $13.33B 161.24M USD | 72.76 | $6.6 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,049.55 12.7 USD |
+0.29
|
$13.1B 158.47M USD | $3.72K 45.02 USD | $1,040 12.58 USD | $1,071 12.96 USD | $13.1B 158.47M USD | 16.68 | $62.9 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.75 7.35 USD |
-1.34
|
$12.6B 152.44M USD | $17.66K 213.6 USD | $602 7.28 USD | $618 7.48 USD | $12.6B 152.44M USD | 17.36 | $34.99 0.42 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.95 3.83 USD |
-3.98
|
$12.39B 149.85M USD | $574.89K 6.96K USD | $305.25 3.69 USD | $333.95 4.04 USD | $12.39B 149.85M USD | 0 | -$2.21 -0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $200.2 2.42 USD |
-3.6
|
$11.72B 141.74M USD | $37.39K 452.3 USD | $197.3 2.39 USD | $209.01 2.53 USD | $11.72B 141.74M USD | 94.43 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43 0.52 USD |
-1.19
|
$11.23B 135.84M USD | $151.78K 1.84K USD | $42.67 0.52 USD | $43.89 0.53 USD | $11.23B 135.84M USD | 860.00 | $0.05 0.0006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590.95 7.15 USD |
+1.13
|
$11.11B 134.36M USD | $1.44K 17.36 USD | $574 6.94 USD | $593 7.17 USD | $11.11B 134.36M USD | 22.98 | $25.71 0.31 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.45 4.61 USD |
+1.29
|
$10.46B 126.56M USD | $26.86K 324.92 USD | $372.8 4.51 USD | $385 4.66 USD | $10.46B 126.56M USD | 20.63 | $18.49 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.77 3.42 USD |
+1.48
|
$10.2B 123.38M USD | $63.69K 770.56 USD | $277.42 3.36 USD | $289.9 3.51 USD | $10.2B 123.38M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $464.45 5.62 USD |
+1.04
|
$10.18B 123.17M USD | $39.13K 473.4 USD | $457 5.53 USD | $466.3 5.64 USD | $10.18B 123.17M USD | 15.26 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $629.95 7.62 USD |
+2
|
$9.5B 114.99M USD | $15.05K 182.02 USD | $605.25 7.32 USD | $629.95 7.62 USD | $9.5B 114.99M USD | 15.36 | $41.01 0.5 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $110.96 1.34 USD |
-0.72
|
$9.27B 112.1M USD | $674.31K 8.16K USD | $109.33 1.32 USD | $113.95 1.38 USD | $9.27B 112.1M USD | 15.15 | $7.32 0.09 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $84.18 1.02 USD |
+20
|
$9.15B 110.67M USD | $525.24K 6.35K USD | $69.37 0.84 USD | $84.18 1.02 USD | $9.15B 110.67M USD | 38.61 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.NS | $700 8.47 USD |
-1.69
|
$9.09B 109.96M USD | $697 8.43 USD | $700 8.47 USD | $720 8.71 USD | $9.09B 109.96M USD | 393.25 | $1.78 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,574.5 19.05 USD |
-0.37
|
$9.01B 109.05M USD | $8.43K 101.95 USD | $1,560.1 18.87 USD | $1,581.6 19.13 USD | $9.01B 109.05M USD | 13.66 | $115.21 1.39 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.26 1 USD |
+3.01
|
$8.23B 99.52M USD | $120.74K 1.46K USD | $79.05 0.96 USD | $82.6 1 USD | $8.23B 99.52M USD | 14.87 | $5.53 0.07 USD | |
| RSWM Limited RSWM.NS | $169.65 2.05 USD |
-0.92
|
$7.99B 96.68M USD | $48.24K 583.56 USD | $167.61 2.03 USD | $171.95 2.08 USD | $7.99B 96.68M USD | 0 | -$8.49 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $494.45 5.98 USD |
-0.39
|
$7.85B 94.95M USD | $21.73K 262.91 USD | $491 5.94 USD | $504.8 6.11 USD | $7.85B 94.95M USD | 46.77 | $10.57 0.13 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $445.3 5.39 USD |
+5.91
|
$7.59B 91.84M USD | $340.82K 4.12K USD | $422.9 5.12 USD | $468 5.66 USD | $7.59B 91.84M USD | 58.51 | $7.61 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.34 2.97 USD |
-1.16
|
$7.23B 87.53M USD | $23.93K 289.48 USD | $244 2.95 USD | $248.85 3.01 USD | $7.23B 87.53M USD | 20.09 | $12.21 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}