Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (346)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (346)
NSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (84)
- Đồ nội thất, đồ dùng & thiết bị (28)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.NS | ₹667.55 8.08 USD |
+0.46
|
₹76.55B 926.07M USD | ₹258.31K 3.13K USD | ₹664.35 8.04 USD | ₹674.60 8.16 USD | ₹76.55B 926.07M USD | 137.63 | ₹4.85 0.06 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,637.00 19.8 USD |
+15.98
|
₹75.37B 911.84M USD | ₹1.90M 23.03K USD | ₹1,404.10 16.99 USD | ₹1,649.40 19.95 USD | ₹75.37B 911.84M USD | 31.09 | ₹52.65 0.64 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,781.50 21.55 USD |
-1.14
|
₹74.84B 905.39M USD | ₹17.97K 217.41 USD | ₹1,780.00 21.54 USD | ₹1,815.50 21.96 USD | ₹74.84B 905.39M USD | 56.82 | ₹31.35 0.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹714.85 8.65 USD |
-1.58
|
₹74.12B 896.74M USD | ₹53.91K 652.27 USD | ₹708.00 8.57 USD | ₹730.00 8.83 USD | ₹74.12B 896.74M USD | 34.76 | ₹20.56 0.25 USD | |
| Subros Limited SUBROS.NS | ₹908.40 10.99 USD |
+1
|
₹71.58B 865.97M USD | ₹155.28K 1.88K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.58B 865.97M USD | 37.83 | ₹24.01 0.29 USD | |
| V-Mart Retail Limited VMART.NS | ₹825.25 9.98 USD |
+6.47
|
₹70.08B 847.84M USD | ₹423.22K 5.12K USD | ₹776.55 9.39 USD | ₹827.60 10.01 USD | ₹70.08B 847.84M USD | 57.22 | ₹14.42 0.17 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹263.00 3.18 USD |
+2.15
|
₹69.14B 836.44M USD | ₹16.58K 200.6 USD | ₹256.20 3.1 USD | ₹263.30 3.19 USD | ₹69.14B 836.44M USD | 222.88 | ₹1.18 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹506.15 6.12 USD |
+1.03
|
₹67.74B 819.5M USD | ₹139.45K 1.69K USD | ₹499.65 6.04 USD | ₹512.90 6.21 USD | ₹67.74B 819.5M USD | 0 | -₹1.10 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.60 3.79 USD |
-0.06
|
₹66.26B 801.61M USD | ₹108.48K 1.31K USD | ₹306.55 3.71 USD | ₹317.70 3.84 USD | ₹66.26B 801.61M USD | 47.37 | ₹6.62 0.08 USD | |
| Symphony Limited SYMPHONY.NS | ₹890.75 10.78 USD |
-1.34
|
₹63.33B 766.23M USD | ₹33.81K 409.04 USD | ₹890.15 10.77 USD | ₹901.60 10.91 USD | ₹63.33B 766.23M USD | 45.89 | ₹19.41 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,065.50 109.68 USD |
-2.55
|
₹61.57B 744.87M USD | ₹21.69K 262.46 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.57B 744.87M USD | 145.44 | ₹62.33 0.75 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹445.50 5.39 USD |
-0.69
|
₹61.11B 739.27M USD | ₹94.77K 1.15K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.11B 739.27M USD | 56.10 | ₹7.94 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,050.80 12.71 USD |
-10.53
|
₹60.32B 729.82M USD | ₹690.38K 8.35K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.32B 729.82M USD | 17.85 | ₹58.84 0.71 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹508.20 6.15 USD |
+0.55
|
₹59.54B 720.36M USD | ₹58.67K 709.85 USD | ₹505.25 6.11 USD | ₹512.00 6.19 USD | ₹59.54B 720.36M USD | 54.35 | ₹9.35 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,835.20 22.2 USD |
-1.7
|
₹58.53B 708.1M USD | ₹64.43K 779.46 USD | ₹1,805.00 21.84 USD | ₹1,859.00 22.49 USD | ₹58.53B 708.1M USD | 18.17 | ₹101.00 1.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹395.75 4.79 USD |
+0.98
|
₹58.38B 706.25M USD | ₹78.03K 944.08 USD | ₹391.55 4.74 USD | ₹397.90 4.81 USD | ₹58.38B 706.25M USD | 0 | -₹6.04 -0.07 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,140.10 25.89 USD |
+0.34
|
₹56.33B 681.46M USD | ₹38.59K 466.86 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.33B 681.46M USD | 26.40 | ₹81.05 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,753.20 21.21 USD |
-0.63
|
₹56.01B 677.67M USD | ₹101.88K 1.23K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹56.01B 677.67M USD | 40.72 | ₹43.05 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹462.00 5.59 USD |
-1.73
|
₹55.61B 672.74M USD | ₹149.45K 1.81K USD | ₹462.00 5.59 USD | ₹474.10 5.74 USD | ₹55.61B 672.74M USD | 273.37 | ₹1.69 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.85 2.19 USD |
+0.93
|
₹54.16B 655.29M USD | ₹176.71K 2.14K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.16B 655.29M USD | 72.63 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹595.00 7.2 USD |
+1.93
|
₹54.07B 654.11M USD | ₹53.18K 643.44 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.07B 654.11M USD | 64.53 | ₹9.22 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,946.00 47.74 USD |
+0.57
|
₹48.91B 591.78M USD | ₹3.47K 41.99 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.91B 591.78M USD | 27.10 | ₹145.57 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.70 21.17 USD |
+0.03
|
₹47.58B 575.59M USD | ₹6.64K 80.33 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.58B 575.59M USD | 126.60 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,027.40 60.82 USD |
+1.08
|
₹47.16B 570.62M USD | ₹30.23K 365.74 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.16B 570.62M USD | 31.48 | ₹159.66 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.11 2.58 USD |
+0.31
|
₹45.47B 550.12M USD | ₹843.42K 10.2K USD | ₹208.10 2.52 USD | ₹213.49 2.58 USD | ₹45.47B 550.12M USD | 51.72 | ₹4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹342.80 4.15 USD |
+1.18
|
₹41.46B 501.56M USD | ₹46.34K 560.64 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.46B 501.56M USD | 49.32 | ₹6.95 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹536.95 6.5 USD |
+0.81
|
₹39.37B 476.28M USD | ₹5.99K 72.52 USD | ₹532.65 6.44 USD | ₹541.75 6.55 USD | ₹39.37B 476.28M USD | 12.97 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,196.20 14.47 USD |
+1.32
|
₹38.90B 470.59M USD | ₹23.51K 284.44 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.90B 470.59M USD | 23.24 | ₹51.47 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹538.15 6.51 USD |
-1.37
|
₹37.71B 456.29M USD | ₹142.87K 1.73K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.71B 456.29M USD | 68.03 | ₹7.91 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹803.15 9.72 USD |
+5.12
|
₹36.44B 440.85M USD | ₹179.23K 2.17K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.44B 440.85M USD | 17.45 | ₹46.00 0.56 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.55 6.54 USD |
-0.76
|
₹35.95B 434.9M USD | ₹73.41K 888.11 USD | ₹531.40 6.43 USD | ₹547.05 6.62 USD | ₹35.95B 434.9M USD | 34.45 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹577.25 6.98 USD |
+2.73
|
₹35.82B 433.37M USD | ₹120.57K 1.46K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.82B 433.37M USD | 35.78 | ₹16.13 0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹223.52 2.7 USD |
+2.31
|
₹35.80B 433.09M USD | ₹103.98K 1.26K USD | ₹219.00 2.65 USD | ₹225.72 2.73 USD | ₹35.80B 433.09M USD | 17.48 | ₹12.78 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,917.20 23.19 USD |
-1
|
₹34.40B 416.17M USD | ₹23.69K 286.66 USD | ₹1,915.00 23.17 USD | ₹1,969.00 23.82 USD | ₹34.40B 416.17M USD | 26.75 | ₹71.65 0.87 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.90 17.59 USD |
-1.62
|
₹33.19B 401.54M USD | ₹41.62K 503.5 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.19B 401.54M USD | 21.95 | ₹66.21 0.8 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹973.80 11.78 USD |
+0.37
|
₹32.75B 396.2M USD | ₹150.02K 1.81K USD | ₹956.00 11.57 USD | ₹993.00 12.01 USD | ₹32.75B 396.2M USD | 39.82 | ₹24.45 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹542.15 6.56 USD |
-1.68
|
₹32.63B 394.8M USD | ₹42.95K 519.58 USD | ₹541.25 6.55 USD | ₹556.45 6.73 USD | ₹32.63B 394.8M USD | 23.24 | ₹23.32 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹513.55 6.21 USD |
+0.94
|
₹32.42B 392.25M USD | ₹6.08K 73.58 USD | ₹508.55 6.15 USD | ₹515.60 6.24 USD | ₹32.42B 392.25M USD | 24.38 | ₹21.06 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,201.00 50.83 USD |
+2.1
|
₹32.40B 392.04M USD | ₹12.63K 152.78 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.40B 392.04M USD | 120.13 | ₹34.97 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.NS | ₹2,480.10 30.01 USD |
<0.01
|
₹30.84B 373.17M USD | ₹7.10K 85.87 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.84B 373.17M USD | 31.34 | ₹79.12 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,304.20 39.98 USD |
+1.92
|
₹30.63B 370.59M USD | ₹1.57K 18.97 USD | ₹3,251.00 39.33 USD | ₹3,304.20 39.98 USD | ₹30.63B 370.59M USD | 22.49 | ₹146.86 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹498.45 6.03 USD |
-3.49
|
₹27.73B 335.48M USD | ₹315.68K 3.82K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.73B 335.48M USD | 16.32 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹283.60 3.43 USD |
-0.7
|
₹27.49B 332.55M USD | ₹193.60K 2.34K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.49B 332.55M USD | 31.72 | ₹8.94 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹226.05 2.73 USD |
+0.29
|
₹25.74B 311.39M USD | ₹16.82K 203.46 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.74B 311.39M USD | 25.51 | ₹8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹634.90 7.68 USD |
-2.04
|
₹25.47B 308.11M USD | ₹69.84K 844.92 USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.47B 308.11M USD | 46.20 | ₹13.74 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,671.40 20.22 USD |
-0.76
|
₹25.46B 308.03M USD | ₹2.21K 26.75 USD | ₹1,670.50 20.21 USD | ₹1,689.90 20.44 USD | ₹25.46B 308.03M USD | 16.05 | ₹104.08 1.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹370.50 4.48 USD |
+1.19
|
₹23.56B 285M USD | ₹24.29K 293.84 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.56B 285M USD | 23.91 | ₹15.49 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹676.75 8.19 USD |
+1.52
|
₹23.47B 283.94M USD | ₹19.00K 229.86 USD | ₹667.00 8.07 USD | ₹681.60 8.25 USD | ₹23.47B 283.94M USD | 33.17 | ₹20.40 0.25 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹535.00 6.47 USD |
-3.6
|
₹23.25B 281.25M USD | ₹195.69K 2.37K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.25B 281.25M USD | 15.25 | ₹35.07 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹927.25 11.22 USD |
+0.98
|
₹23.22B 280.92M USD | ₹19.04K 230.34 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.22B 280.92M USD | 39.91 | ₹23.23 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹829.80 10.04 USD |
+1.3
|
₹22.93B 277.45M USD | ₹6.03K 72.9 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.93B 277.45M USD | 48.92 | ₹16.96 0.21 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹443.65 5.37 USD |
+1.8
|
₹22.52B 272.41M USD | ₹25.43K 307.62 USD | ₹436.00 5.27 USD | ₹446.25 5.4 USD | ₹22.52B 272.41M USD | 113.17 | ₹3.92 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,562.70 18.91 USD |
+1.87
|
₹22.45B 271.66M USD | ₹6.26K 75.72 USD | ₹1,522.00 18.41 USD | ₹1,575.90 19.07 USD | ₹22.45B 271.66M USD | 9.11 | ₹171.50 2.07 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,495.00 18.09 USD |
-0.25
|
₹22.44B 271.46M USD | ₹3.59K 43.4 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.44B 271.46M USD | 21.59 | ₹69.24 0.84 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.31 1.44 USD |
+0.9
|
₹22.25B 269.14M USD | ₹63.63K 769.77 USD | ₹118.70 1.44 USD | ₹120.18 1.45 USD | ₹22.25B 269.14M USD | 42.91 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹981.15 11.87 USD |
+1.51
|
₹22.20B 268.52M USD | ₹15.34K 185.58 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.20B 268.52M USD | 25.43 | ₹38.57 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹894.80 10.83 USD |
-0.15
|
₹22.01B 266.29M USD | ₹21.73K 262.9 USD | ₹893.10 10.81 USD | ₹906.70 10.97 USD | ₹22.01B 266.29M USD | 17.61 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹249.75 3.02 USD |
+0.38
|
₹21.88B 264.65M USD | ₹51.89K 627.77 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.88B 264.65M USD | 26.71 | ₹9.35 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹345.65 4.18 USD |
+1.83
|
₹20.67B 250.1M USD | ₹24.59K 297.44 USD | ₹340.05 4.11 USD | ₹346.50 4.19 USD | ₹20.67B 250.1M USD | 20.20 | ₹17.11 0.21 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.51 0.44 USD |
+1.08
|
₹19.22B 232.48M USD | ₹192.08K 2.32K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.22B 232.48M USD | 12.72 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.NS | ₹729.80 8.83 USD |
+2.9
|
₹19.09B 231M USD | ₹47.26K 571.79 USD | ₹704.45 8.52 USD | ₹743.00 8.99 USD | ₹19.09B 231M USD | 18.74 | ₹38.94 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹339.50 4.11 USD |
-0.15
|
₹19.09B 230.92M USD | ₹63.01K 762.3 USD | ₹338.00 4.09 USD | ₹345.95 4.19 USD | ₹19.09B 230.92M USD | 11.43 | ₹29.68 0.36 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹290.10 3.51 USD |
+0.59
|
₹18.18B 219.95M USD | ₹50.97K 616.65 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.18B 219.95M USD | 18.63 | ₹15.57 0.19 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.40 2.41 USD |
-0.42
|
₹15.86B 191.85M USD | ₹63.36K 766.51 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹15.86B 191.85M USD | 20.28 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹484.45 5.86 USD |
-0.15
|
₹15.86B 191.83M USD | ₹11.51K 139.26 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.86B 191.83M USD | 82.52 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹744.10 9 USD |
+1.67
|
₹15.46B 187.06M USD | ₹2.41K 29.14 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.46B 187.06M USD | 43.64 | ₹17.05 0.21 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹700.55 8.48 USD |
+0.59
|
₹14.58B 176.42M USD | ₹15.99K 193.48 USD | ₹698.15 8.45 USD | ₹710.00 8.59 USD | ₹14.58B 176.42M USD | 18.59 | ₹37.68 0.46 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹727.40 8.8 USD |
+2.28
|
₹13.87B 167.85M USD | ₹9.69K 117.28 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.87B 167.85M USD | 31.86 | ₹22.83 0.28 USD | |
| G N A Axles Limited GNA.NS | ₹313.40 3.79 USD |
+0.19
|
₹13.50B 163.27M USD | ₹17.46K 211.21 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.50B 163.27M USD | 12.81 | ₹24.46 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹449.95 5.44 USD |
+1.36
|
₹13.30B 160.96M USD | ₹34.79K 420.94 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.30B 160.96M USD | 24.96 | ₹18.02 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,060.90 12.84 USD |
-0.53
|
₹13.28B 160.69M USD | ₹740.00 8.95 USD | ₹1,060.20 12.83 USD | ₹1,077.50 13.04 USD | ₹13.28B 160.69M USD | 15.37 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹193.97 2.35 USD |
+1.89
|
₹12.94B 156.6M USD | ₹352.85K 4.27K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.94B 156.6M USD | 17.53 | ₹11.06 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.10 10.36 USD |
<0.01
|
₹11.48B 138.9M USD | ₹980.00 11.86 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.48B 138.9M USD | 40.49 | ₹21.14 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹2,013.40 24.36 USD |
+0.66
|
₹10.74B 129.91M USD | ₹553.00 6.69 USD | ₹2,000.00 24.2 USD | ₹2,030.00 24.56 USD | ₹10.74B 129.91M USD | 38.27 | ₹52.61 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.98 2.1 USD |
+0.9
|
₹10.57B 127.85M USD | ₹1.43K 17.25 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.57B 127.85M USD | 162.59 | ₹1.07 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹452.00 5.47 USD |
+0.29
|
₹10.27B 124.29M USD | ₹6.50K 78.65 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.27B 124.29M USD | 17.17 | ₹26.32 0.32 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.15 0.53 USD |
+0.29
|
₹10.13B 122.59M USD | ₹1.04M 12.55K USD | ₹43.27 0.52 USD | ₹45.72 0.55 USD | ₹10.13B 122.59M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.25 1.06 USD |
+0.73
|
₹9.92B 120.04M USD | ₹47.16K 570.51 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.92B 120.04M USD | 18.60 | ₹4.69 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹574.00 6.94 USD |
+0.29
|
₹9.31B 112.58M USD | ₹11.97K 144.78 USD | ₹571.35 6.91 USD | ₹579.35 7.01 USD | ₹9.31B 112.58M USD | 16.09 | ₹35.66 0.43 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.44 0.71 USD |
+3.49
|
₹9.18B 111.04M USD | ₹232.37K 2.81K USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹9.18B 111.04M USD | 46.01 | ₹1.27 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹533.65 6.46 USD |
+3.93
|
₹8.98B 108.67M USD | ₹61.81K 747.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.98B 108.67M USD | 54.95 | ₹9.71 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.10 2.88 USD |
+3.07
|
₹8.89B 107.55M USD | ₹181.20K 2.19K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.89B 107.55M USD | 14.29 | ₹16.66 0.2 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,326.00 16.04 USD |
+1.32
|
₹7.83B 94.69M USD | ₹5.95K 71.94 USD | ₹1,306.00 15.8 USD | ₹1,326.00 16.04 USD | ₹7.83B 94.69M USD | 12.61 | ₹105.09 1.27 USD | |
| RSWM Limited RSWM.NS | ₹164.37 1.99 USD |
+7.32
|
₹7.76B 93.89M USD | ₹149.15K 1.8K USD | ₹153.48 1.86 USD | ₹168.99 2.04 USD | ₹7.76B 93.89M USD | 0 | -₹3.58 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.84 2.68 USD |
+0.79
|
₹7.69B 92.99M USD | ₹2.51K 30.32 USD | ₹219.00 2.65 USD | ₹222.00 2.69 USD | ₹7.69B 92.99M USD | 16.28 | ₹13.62 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.92 1.09 USD |
+0.07
|
₹7.68B 92.96M USD | ₹35.41K 428.45 USD | ₹89.92 1.09 USD | ₹91.32 1.1 USD | ₹7.68B 92.96M USD | 11.01 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.83 0.13 USD |
+0.19
|
₹7.65B 92.53M USD | ₹191.14K 2.31K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.65B 92.53M USD | 32.81 | ₹0.33 0.003 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹307.05 3.71 USD |
+0.49
|
₹7.55B 91.34M USD | ₹11.05K 133.65 USD | ₹301.65 3.65 USD | ₹311.85 3.77 USD | ₹7.55B 91.34M USD | 13.17 | ₹23.31 0.28 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.08 2.52 USD |
+0.04
|
₹7.50B 90.79M USD | ₹15.94K 192.85 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.50B 90.79M USD | 36.63 | ₹5.68 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹474.00 5.73 USD |
+0.69
|
₹7.00B 84.69M USD | ₹1.11K 13.38 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹7.00B 84.69M USD | 20.71 | ₹22.88 0.28 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.00 3.9 USD |
+1.16
|
₹6.58B 79.62M USD | ₹1.96K 23.71 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.58B 79.62M USD | 3.14 | ₹102.27 1.24 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.46 1.37 USD |
+0.34
|
₹6.57B 79.43M USD | ₹19.96K 241.45 USD | ₹112.02 1.36 USD | ₹114.50 1.39 USD | ₹6.57B 79.43M USD | 23.25 | ₹4.88 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹124.71 1.51 USD |
-3.47
|
₹6.55B 79.24M USD | ₹80.69K 976.26 USD | ₹122.36 1.48 USD | ₹132.00 1.6 USD | ₹6.55B 79.24M USD | 31.02 | ₹4.02 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹433.75 5.25 USD |
+4.73
|
₹6.36B 76.99M USD | ₹25.33K 306.4 USD | ₹415.00 5.02 USD | ₹436.00 5.27 USD | ₹6.36B 76.99M USD | 33.99 | ₹12.76 0.15 USD | |
| Precot Limited PRECOT.NS | ₹483.80 5.85 USD |
+2.78
|
₹6.07B 73.41M USD | ₹3.43K 41.52 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹6.07B 73.41M USD | 11.24 | ₹43.02 0.52 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.24 0.43 USD |
+5.31
|
₹6.04B 73.06M USD | ₹129.75K 1.57K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.04B 73.06M USD | 0 | -₹5.32 -0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹82.60 1 USD |
+1.56
|
₹5.88B 71.12M USD | ₹26.34K 318.65 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.88B 71.12M USD | 27.81 | ₹2.97 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.90 2.59 USD |
+0.33
|
₹5.87B 71.04M USD | ₹7.08K 85.6 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.87B 71.04M USD | 14.82 | ₹14.43 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}