国家/地区：加拿大，交易所：TSXV ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $4.68 3.47 USD |
+17
|
$332.22M 246.53M USD | $376.67K 279.51K USD | $4.04 3 USD | $4.7 3.49 USD | $332.22M 246.53M USD | 0 | -$0.42 -0.3 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$112.7M 83.63M USD | $1.8K 1.34K USD | $1.69 1.25 USD | $1.72 1.28 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Covalon Technologies Ltd. COV.V | $2.64 1.96 USD |
+3.53
|
$72.38M 53.71M USD | $4.54K 3.37K USD | $2.59 1.92 USD | $2.64 1.96 USD | $72.38M 53.71M USD | 14.66 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
+13.33
|
$59.65M 44.26M USD | $53.01K 39.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$14.06M 10.44M USD | $224.09K 166.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
+2.7
|
$9.45M 7.01M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $186.04K 138.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-7.69
|
$9.02M 6.69M USD | $119.5K 88.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.02M 6.69M USD | 1.00 | $0.06 0.04 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+20
|
$5.42M 4.02M USD | $2.85M 2.12M USD | $0.05 0.03 USD | $0.07 0.05 USD | $5.42M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.06 USD |
+6.25
|
$3.81M 2.83M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
0
|
$23.72M 17.6M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.44 1.07 USD |
+9.92
|
$5.46M 4.05M USD | $8.1K 6.01K USD | $1.31 0.97 USD | $1.44 1.07 USD | $5.46M 4.05M USD | 0 | -$1.76 -1.3 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $920 682.7 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$27.4K 20.33K USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.4K 20.33K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}