国：中国 取引所：Shenzhen セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (75)
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (75)
エンジニアリング・建設 (75)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.87 2.76 USD |
-1.05
|
CN¥22.61B 3.14B USD | CN¥9.91M 1.38M USD | CN¥19.85 2.76 USD | CN¥20.05 2.79 USD | CN¥22.61B 3.14B USD | 141.92 | CN¥0.14 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.51 6.33 USD |
+0.49
|
CN¥16.03B 2.23B USD | CN¥4.04M 562.28K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.03B 2.23B USD | 455.09 | CN¥0.10 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.15 2.66 USD |
-2.29
|
CN¥15.04B 2.09B USD | CN¥39.06M 5.43M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥15.04B 2.09B USD | 174.09 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥14.98B 2.08B USD | CN¥18.34M 2.55M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.98B 2.08B USD | 13.75 | CN¥0.29 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥67.08 9.33 USD |
+0.78
|
CN¥13.19B 1.83B USD | CN¥1.30M 181.3K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.19B 1.83B USD | 108.19 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.04 1.4 USD |
+1.72
|
CN¥12.42B 1.73B USD | CN¥21.84M 3.04M USD | CN¥9.77 1.36 USD | CN¥10.14 1.41 USD | CN¥12.42B 1.73B USD | 43.65 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.42 1.59 USD |
-0.09
|
CN¥12.24B 1.7B USD | CN¥13.11M 1.82M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.24B 1.7B USD | 15.64 | CN¥0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥11.67B 1.62B USD | CN¥57.42M 7.98M USD | CN¥4.34 0.6 USD | CN¥4.50 0.63 USD | CN¥11.67B 1.62B USD | 9.71 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.68 1.21 USD |
+0.23
|
CN¥10.74B 1.49B USD | CN¥5.01M 696.17K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥10.74B 1.49B USD | 37.73 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.44 1.17 USD |
+0.48
|
CN¥10.66B 1.48B USD | CN¥11.03M 1.53M USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥10.66B 1.48B USD | 70.33 | CN¥0.12 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.53 1.33 USD |
+0.74
|
CN¥10.31B 1.43B USD | CN¥8.80M 1.22M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥10.31B 1.43B USD | 73.30 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥9.86B 1.37B USD | CN¥8.88M 1.24M USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥9.86B 1.37B USD | 6.90 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥9.38B 1.3B USD | CN¥12.94M 1.8M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥9.38B 1.3B USD | 12.57 | CN¥0.52 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥13.02 1.81 USD |
+4.33
|
CN¥9.22B 1.28B USD | CN¥23.93M 3.33M USD | CN¥12.41 1.73 USD | CN¥13.28 1.85 USD | CN¥9.22B 1.28B USD | 20.03 | CN¥0.65 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥17.79M 2.47M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥7.77B 1.08B USD | CN¥133.50M 18.56M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.77B 1.08B USD | 41.60 | CN¥0.10 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.64 1.06 USD |
+2.01
|
CN¥7.55B 1.05B USD | CN¥39.46M 5.49M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.55B 1.05B USD | 764.00 | CN¥0.01 0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.93 0.27 USD |
+1.05
|
CN¥7.24B 1.01B USD | CN¥73.56M 10.23M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥29.80M 4.14M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.73 0.52 USD |
+0.54
|
CN¥6.74B 936.71M USD | CN¥27.11M 3.77M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.74B 936.71M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥1.61M 223.64K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥35.06M 4.87M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥6.09B 846.47M USD | CN¥14.27M 1.98M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.09B 846.47M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.08M 4.46M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥7.59M 1.05M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.50 4.38 USD |
+4.03
|
CN¥5.91B 821.43M USD | CN¥12.10M 1.68M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.91B 821.43M USD | 150.00 | CN¥0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
+0.82
|
CN¥5.45B 758.47M USD | CN¥9.61M 1.34M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.67 3.71 USD |
-0.34
|
CN¥5.38B 747.57M USD | CN¥2.39M 331.66K USD | CN¥26.40 3.67 USD | CN¥27.04 3.76 USD | CN¥5.38B 747.57M USD | 0 | -CN¥2.06 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥5.35B 743.51M USD | CN¥49.71M 6.91M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.35B 743.51M USD | 14.71 | CN¥0.78 0.11 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.82 0.39 USD |
-1.05
|
CN¥5.11B 710.81M USD | CN¥54.49M 7.58M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.11B 710.81M USD | 0 | -CN¥0.84 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.35M 1.86M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.36 7.42 USD |
+0.11
|
CN¥4.97B 691.56M USD | CN¥911.92K 126.8K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.97B 691.56M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥4.74B 658.48M USD | CN¥6.57M 912.89K USD | CN¥6.56 0.91 USD | CN¥6.67 0.93 USD | CN¥4.74B 658.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.47B 621.82M USD | CN¥13.83M 1.92M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.47B 621.82M USD | 97.25 | CN¥0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.73 0.8 USD |
+4.74
|
CN¥4.46B 619.57M USD | CN¥39.06M 5.43M USD | CN¥5.45 0.76 USD | CN¥5.84 0.81 USD | CN¥4.46B 619.57M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.08M 149.73K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥2.23M 310.5K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
0
|
CN¥4.07B 565.5M USD | CN¥19.18M 2.67M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.84 3.18 USD |
-0.17
|
CN¥3.98B 553.69M USD | CN¥1.24M 171.75K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.98B 553.69M USD | 84.59 | CN¥0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.80 1.78 USD |
+1.03
|
CN¥3.94B 548.11M USD | CN¥4.36M 605.58K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 548.11M USD | 27.23 | CN¥0.47 0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥11.45M 1.59M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.98 2.5 USD |
-1.86
|
CN¥3.79B 527.4M USD | CN¥6.57M 914.03K USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.50B 486.35M USD | CN¥9.75M 1.36M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.50B 486.35M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥53.52M 7.44M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥1.81M 251.29K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.11 1.13 USD |
+0.62
|
CN¥3.01B 417.86M USD | CN¥4.47M 621.08K USD | CN¥8.04 1.12 USD | CN¥8.14 1.13 USD | CN¥3.01B 417.86M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.72 2.74 USD |
+1.23
|
CN¥3.00B 417.4M USD | CN¥1.98M 275.8K USD | CN¥19.31 2.68 USD | CN¥19.98 2.78 USD | CN¥3.00B 417.4M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.67 1.34 USD |
+0.31
|
CN¥2.96B 411.41M USD | CN¥3.65M 507.42K USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥2.96B 411.41M USD | 25.44 | CN¥0.38 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.66 2.46 USD |
+0.57
|
CN¥2.94B 408.86M USD | CN¥1.33M 184.84K USD | CN¥17.46 2.43 USD | CN¥17.73 2.47 USD | CN¥2.94B 408.86M USD | 196.22 | CN¥0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥2.94B 408.84M USD | CN¥7.91M 1.1M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥2.94B 408.84M USD | 65.44 | CN¥0.09 0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.89 2.77 USD |
+8.8
|
CN¥2.92B 406.54M USD | CN¥18.20M 2.53M USD | CN¥18.06 2.51 USD | CN¥20.20 2.81 USD | CN¥2.92B 406.54M USD | 142.07 | CN¥0.14 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.59 0.64 USD |
+0.88
|
CN¥2.92B 406.05M USD | CN¥11.39M 1.58M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.92B 406.05M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥48.20 6.7 USD |
+10.8
|
CN¥2.91B 404.31M USD | CN¥3.72M 517.83K USD | CN¥43.13 6 USD | CN¥51.75 7.2 USD | CN¥2.91B 404.31M USD | 0 | -CN¥3.45 -0.4 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.82 2.06 USD |
+1.16
|
CN¥2.91B 403.97M USD | CN¥3.46M 481.44K USD | CN¥14.30 1.99 USD | CN¥14.85 2.06 USD | CN¥2.91B 403.97M USD | 34.46 | CN¥0.43 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.40 1.86 USD |
+0.53
|
CN¥2.73B 379.45M USD | CN¥2.10M 291.72K USD | CN¥13.26 1.84 USD | CN¥13.47 1.87 USD | CN¥2.73B 379.45M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.84 2.34 USD |
-1.23
|
CN¥2.72B 377.72M USD | CN¥2.54M 353.75K USD | CN¥16.80 2.34 USD | CN¥17.07 2.37 USD | CN¥2.72B 377.72M USD | 168.40 | CN¥0.10 0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.87 1.23 USD |
+1.6
|
CN¥2.60B 361.72M USD | CN¥7.65M 1.06M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥2.60B 361.72M USD | 0 | -CN¥0.34 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.51 1.32 USD |
-1.14
|
CN¥2.59B 360.42M USD | CN¥7.51M 1.04M USD | CN¥9.40 1.31 USD | CN¥9.58 1.33 USD | CN¥2.59B 360.42M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.29 2.4 USD |
-0.69
|
CN¥2.54B 352.6M USD | CN¥4.32M 600.68K USD | CN¥17.10 2.38 USD | CN¥17.45 2.43 USD | CN¥2.54B 352.6M USD | 0 | -CN¥0.22 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.52 1.74 USD |
+2.62
|
CN¥2.51B 348.88M USD | CN¥5.38M 748.32K USD | CN¥12.00 1.67 USD | CN¥12.77 1.78 USD | CN¥2.51B 348.88M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.37 2 USD |
+0.42
|
CN¥2.50B 347.61M USD | CN¥1.76M 245.2K USD | CN¥14.21 1.98 USD | CN¥14.38 2 USD | CN¥2.50B 347.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.52 2.58 USD |
+1.93
|
CN¥2.47B 343.36M USD | CN¥1.90M 264.45K USD | CN¥17.91 2.49 USD | CN¥18.68 2.6 USD | CN¥2.47B 343.36M USD | 59.74 | CN¥0.31 0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.26 0.87 USD |
+5.03
|
CN¥2.36B 328.58M USD | CN¥6.08M 845.95K USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥2.36B 328.58M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.52
|
CN¥2.34B 325.56M USD | CN¥1.14M 158.26K USD | CN¥19.20 2.67 USD | CN¥19.54 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.77 2.33 USD |
+0.6
|
CN¥2.22B 308.76M USD | CN¥1.26M 174.57K USD | CN¥16.53 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.62 2.17 USD |
-0.13
|
CN¥2.19B 304.35M USD | CN¥3.51M 488.57K USD | CN¥15.57 2.16 USD | CN¥16.10 2.24 USD | CN¥2.19B 304.35M USD | 0 | -CN¥0.37 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.68 1.35 USD |
-0.1
|
CN¥2.01B 280.03M USD | CN¥2.30M 319.19K USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥2.01B 280.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.87 2.48 USD |
+1.25
|
CN¥2.00B 278.29M USD | CN¥2.67M 371.12K USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥2.00B 278.29M USD | 89.35 | CN¥0.20 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.07 1.68 USD |
+0.17
|
CN¥1.88B 262.07M USD | CN¥2.49M 346.51K USD | CN¥11.96 1.66 USD | CN¥12.12 1.69 USD | CN¥1.88B 262.07M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.44 1.59 USD |
+0.97
|
CN¥1.83B 253.91M USD | CN¥2.77M 384.69K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥1.83B 253.91M USD | 0 | -CN¥7.36 -1.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.57 1.33 USD |
+0.21
|
CN¥1.76B 244.75M USD | CN¥3.41M 474.28K USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥1.76B 244.75M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.68 1.76 USD |
-0.55
|
CN¥1.72B 238.57M USD | CN¥4.57M 635.05K USD | CN¥12.56 1.75 USD | CN¥12.89 1.79 USD | CN¥1.72B 238.57M USD | 0 | -CN¥1.78 -0.2 USD | |
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}